Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
10.959,40 -32,90 (-0,30%) Euro Stoxx 50
4.870,79 +31,65 (+0,65%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,29 +0,67 (+0,81%) Oro
2.335,90 -13,20 (-0,56%) Bitcoin EUR
60.737,35 -1.472,22 (-2,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00165000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | 0.00 | - | 81 | 11,065 | 48.83% |
| PDD240628C00165000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.47 | 0.00 | - | 506 | 2,240 | 42.63% |
| PDD240705C00165000 | 2024-06-14 1:58PM EDT | 2024-07-05 | 0.50 | 0.53 | 0.62 | 0.00 | - | 12 | 48 | 36.43% |
| PDD240712C00165000 | 2024-06-14 1:57PM EDT | 2024-07-12 | 0.85 | 0.92 | 0.99 | 0.00 | - | 90 | 385 | 35.67% |
| PDD240719C00165000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 1.39 | 1.32 | 1.53 | -0.05 | -3.47% | 1 | 5,026 | 36.59% |
| PDD240726C00165000 | 2024-06-13 11:47AM EDT | 2024-07-26 | 2.43 | 1.44 | 2.04 | 0.00 | - | 4 | 5 | 36.99% |
| PDD240816C00165000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 3.26 | 2.99 | 3.25 | +0.16 | +5.16% | 2 | 3,056 | 36.41% |
| PDD240920C00165000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 6.30 | 6.25 | 6.50 | 0.00 | - | 82 | 4,159 | 41.21% |
| PDD241018C00165000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 8.00 | 7.55 | 8.15 | +0.40 | +5.26% | 1 | 20,566 | 41.36% |
| PDD241115C00165000 | 2024-06-14 1:31PM EDT | 2024-11-15 | 9.55 | 9.40 | 9.85 | 0.00 | - | 1 | 749 | 41.99% |
| PDD250117C00165000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 15.15 | 13.15 | 13.70 | 0.00 | - | 4 | 10,370 | 43.96% |
| PDD250321C00165000 | 2024-06-14 11:43AM EDT | 2025-03-21 | 17.00 | 16.10 | 17.80 | 0.00 | - | 10 | 20,204 | 46.63% |
| PDD250620C00165000 | 2024-06-12 3:45PM EDT | 2025-06-20 | 22.91 | 20.45 | 22.10 | 0.00 | - | 80 | 456 | 47.70% |
| PDD251219C00165000 | 2024-06-11 10:19AM EDT | 2025-12-19 | 29.10 | 27.75 | 29.65 | 0.00 | - | 1 | 29 | 49.45% |
| PDD260116C00165000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 31.85 | 28.75 | 30.35 | 0.00 | - | 347 | 380 | 49.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00165000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 14.95 | 14.45 | 17.60 | 0.00 | - | 2 | 400 | 81.01% |
| PDD240628P00165000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 19.13 | 15.80 | 17.25 | 0.00 | - | 1 | 860 | 46.00% |
| PDD240705P00165000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 15.05 | 15.65 | 16.90 | 0.00 | - | - | 2 | 29.98% |
| PDD240719P00165000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 17.89 | 16.90 | 18.75 | 0.00 | - | 1 | 802 | 41.41% |
| PDD240816P00165000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 23.46 | 18.20 | 18.75 | 0.00 | - | 1 | 35 | 30.46% |
| PDD240920P00165000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 21.45 | 20.60 | 21.10 | 0.00 | - | 53 | 578 | 33.83% |
| PDD241018P00165000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 22.35 | 21.20 | 21.65 | 0.00 | - | 3 | 156 | 31.58% |
| PDD241115P00165000 | 2024-06-12 11:11AM EDT | 2024-11-15 | 22.50 | 22.10 | 23.65 | 0.00 | - | 4 | 4 | 34.26% |
| PDD250117P00165000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 25.86 | 24.60 | 25.75 | 0.00 | - | 2 | 146 | 33.68% |
| PDD250321P00165000 | 2024-06-14 11:49AM EDT | 2025-03-21 | 27.90 | 27.15 | 28.40 | 0.00 | - | 10 | 66 | 34.90% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 2025-06-20 | 36.75 | 29.50 | 30.95 | 0.00 | - | - | 24 | 34.64% |
| PDD251219P00165000 | 2024-05-31 11:31AM EDT | 2025-12-19 | 34.70 | 33.90 | 35.55 | 0.00 | - | 9 | 17 | 34.70% |
| PDD260116P00165000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 34.42 | 34.05 | 36.40 | 0.00 | - | 347 | 360 | 35.00% |
© 2024 Yahoo. Todos los derechos reservados.