Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00157500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.83 | 0.80 | 0.88 | -0.87 | -51.18% | 1,933 | 3,290 | 40.65% |
PDD240614C00157500 | 2024-05-31 2:54PM EDT | 2024-06-14 | 1.75 | 1.69 | 1.73 | -1.00 | -36.36% | 48 | 10,469 | 38.28% |
PDD240621C00157500 | 2024-05-31 3:15PM EDT | 2024-06-21 | 2.37 | 2.31 | 2.39 | -1.13 | -32.29% | 20 | 817 | 36.71% |
PDD240628C00157500 | 2024-05-31 11:37AM EDT | 2024-06-28 | 2.87 | 2.96 | 3.15 | -1.13 | -28.25% | 4 | 117 | 36.94% |
PDD240705C00157500 | 2024-05-31 2:01PM EDT | 2024-07-05 | 3.68 | 3.35 | 3.60 | -2.52 | -40.65% | 3 | 4 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00157500 | 2024-05-31 2:42PM EDT | 2024-06-07 | 8.50 | 7.45 | 8.75 | +1.94 | +29.57% | 17 | 184 | 43.24% |
PDD240614P00157500 | 2024-05-31 10:14AM EDT | 2024-06-14 | 9.95 | 8.45 | 10.00 | +1.95 | +24.37% | 6 | 51 | 43.87% |
PDD240621P00157500 | 2024-05-31 9:44AM EDT | 2024-06-21 | 10.05 | 9.55 | 9.75 | +1.70 | +20.36% | 7 | 531 | 33.79% |
PDD240628P00157500 | 2024-05-28 3:34PM EDT | 2024-06-28 | 10.15 | 10.10 | 10.30 | 0.00 | - | 9 | 20 | 33.11% |
PDD240705P00157500 | 2024-05-28 12:46PM EDT | 2024-07-05 | 10.30 | 10.40 | 10.60 | 0.00 | - | 4 | 1 | 31.43% |