Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.333,43 +88,32 (+0,14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00155000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.29 | 1.01 | 1.35 | -1.09 | -45.80% | 5,645 | 15,687 | 39.55% |
| PDD240614C00155000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.30 | 2.28 | 2.34 | -1.30 | -36.11% | 121 | 815 | 37.59% |
| PDD240621C00155000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 3.00 | 2.98 | 3.10 | -1.20 | -28.57% | 162 | 9,385 | 36.40% |
| PDD240628C00155000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 3.85 | 3.70 | 3.90 | -1.05 | -21.43% | 4 | 260 | 36.61% |
| PDD240705C00155000 | 2024-05-31 2:39PM EDT | 2024-07-05 | 4.30 | 4.15 | 4.35 | -1.24 | -22.38% | 22 | 199 | 35.27% |
| PDD240719C00155000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 5.72 | 5.50 | 5.65 | -1.18 | -17.10% | 106 | 3,271 | 35.90% |
| PDD240816C00155000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 8.00 | 7.90 | 8.10 | -1.50 | -15.79% | 43 | 11,140 | 37.67% |
| PDD240920C00155000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 11.85 | 11.55 | 11.70 | -1.13 | -8.71% | 23 | 3,826 | 42.13% |
| PDD241018C00155000 | 2024-05-31 10:47AM EDT | 2024-10-18 | 12.90 | 13.10 | 13.25 | -1.75 | -11.95% | 64 | 1,892 | 41.87% |
| PDD241115C00155000 | 2024-05-30 10:17AM EDT | 2024-11-15 | 17.60 | 14.95 | 15.20 | 0.00 | - | 54 | 54 | 43.03% |
| PDD250117C00155000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 18.90 | 18.05 | 20.00 | -2.25 | -10.64% | 177 | 3,480 | 46.81% |
| PDD250321C00155000 | 2024-05-31 11:59AM EDT | 2025-03-21 | 22.00 | 21.65 | 23.55 | -1.95 | -8.14% | 141 | 408 | 48.16% |
| PDD250620C00155000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 26.15 | 24.00 | 28.15 | -3.85 | -12.83% | 1 | 139 | 49.68% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| PDD260116C00155000 | 2024-05-30 10:24AM EDT | 2026-01-16 | 38.70 | 32.50 | 37.10 | 0.00 | - | 39 | 113 | 52.02% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00155000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 6.24 | 5.35 | 6.80 | +1.14 | +22.35% | 72 | 297 | 42.82% |
| PDD240614P00155000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 7.25 | 7.15 | 7.30 | +1.21 | +20.03% | 42 | 71 | 35.13% |
| PDD240621P00155000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 7.62 | 7.70 | 7.90 | +0.92 | +13.73% | 43 | 4,256 | 33.28% |
| PDD240628P00155000 | 2024-05-28 1:26PM EDT | 2024-06-28 | 8.35 | 8.30 | 8.50 | 0.00 | - | 4 | 58 | 32.69% |
| PDD240705P00155000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 9.15 | 8.65 | 8.85 | +1.69 | +22.65% | 1 | 5 | 31.23% |
| PDD240719P00155000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 9.57 | 9.65 | 9.80 | +1.00 | +11.67% | 18 | 748 | 30.90% |
| PDD240816P00155000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 12.00 | 11.45 | 11.65 | +1.65 | +15.94% | 5 | 8,064 | 31.53% |
| PDD240920P00155000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 14.90 | 14.30 | 14.50 | +1.55 | +11.61% | 2 | 592 | 34.82% |
| PDD241018P00155000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 16.05 | 15.35 | 15.55 | +2.45 | +18.01% | 10 | 351 | 33.99% |
| PDD241115P00155000 | 2024-05-31 1:24PM EDT | 2024-11-15 | 16.65 | 16.60 | 16.85 | +1.00 | +6.39% | 16 | 30 | 34.24% |
| PDD250117P00155000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 19.53 | 19.00 | 19.50 | +1.38 | +7.60% | 10 | 1,401 | 34.78% |
| PDD250321P00155000 | 2024-05-29 2:13PM EDT | 2025-03-21 | 21.05 | 19.25 | 22.55 | 0.00 | - | 315 | 319 | 36.52% |
| PDD250620P00155000 | 2024-05-28 12:10PM EDT | 2025-06-20 | 24.21 | 22.00 | 26.50 | 0.00 | - | 508 | 825 | 38.38% |
| PDD260116P00155000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 28.40 | 28.05 | 31.50 | 0.00 | - | 285 | 262 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.