Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00152500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.95 | 1.75 | 2.21 | -1.45 | -42.65% | 355 | 351 | 40.70% |
PDD240614C00152500 | 2024-05-31 3:10PM EDT | 2024-06-14 | 3.19 | 3.00 | 3.20 | -1.45 | -31.25% | 38 | 353 | 37.50% |
PDD240621C00152500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.00 | 3.85 | 3.95 | -1.25 | -23.81% | 9 | 324 | 35.94% |
PDD240628C00152500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.75 | 4.60 | 4.75 | -1.15 | -19.49% | 84 | 169 | 36.01% |
PDD240705C00152500 | 2024-05-31 2:31PM EDT | 2024-07-05 | 5.25 | 5.05 | 5.30 | -1.36 | -20.57% | 18 | 41 | 35.21% |
PDD240712C00152500 | 2024-05-30 10:23AM EDT | 2024-07-12 | 8.45 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 37.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00152500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.50 | 4.30 | 5.15 | +1.00 | +28.57% | 130 | 373 | 43.46% |
PDD240614P00152500 | 2024-05-31 3:45PM EDT | 2024-06-14 | 5.35 | 5.45 | 5.60 | +0.95 | +21.59% | 19 | 179 | 34.71% |
PDD240621P00152500 | 2024-05-31 12:47PM EDT | 2024-06-21 | 6.25 | 6.05 | 6.25 | +2.20 | +54.32% | 6 | 1,579 | 32.97% |
PDD240628P00152500 | 2024-05-31 9:34AM EDT | 2024-06-28 | 6.80 | 6.75 | 6.90 | +1.00 | +17.24% | 8 | 195 | 32.54% |
PDD240705P00152500 | 2024-05-31 9:30AM EDT | 2024-07-05 | 7.60 | 7.05 | 7.30 | +1.50 | +24.59% | 1 | 16 | 31.29% |