Mercados españoles abiertos en 1 hr 50 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.997,92 -816,64 (-2,10%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.003,50 +183,38 (+0,30%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00150000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 1.56% |
| PDD240628C00150000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| PDD240705C00150000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PDD240712C00150000 | 2024-06-14 2:23PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PDD240719C00150000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2,240 | 0 | 0.78% |
| PDD240726C00150000 | 2024-06-14 2:37PM EDT | 2024-07-26 | 6.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PDD240802C00150000 | 2024-06-14 2:00PM EDT | 2024-08-02 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| PDD240816C00150000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| PDD240920C00150000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| PDD241018C00150000 | 2024-06-14 2:52PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.39% |
| PDD241115C00150000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PDD250117C00150000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.20% |
| PDD250321C00150000 | 2024-06-14 9:33AM EDT | 2025-03-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PDD250620C00150000 | 2024-06-14 3:53PM EDT | 2025-06-20 | 27.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.20% |
| PDD251219C00150000 | 2024-05-17 11:35AM EDT | 2025-12-19 | 38.95 | 33.95 | 36.15 | 0.00 | - | 3 | 8 | 50.83% |
| PDD260116C00150000 | 2024-06-14 11:42AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00150000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| PDD240628P00150000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD240705P00150000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240712P00150000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PDD240719P00150000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PDD240726P00150000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00150000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PDD240920P00150000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018P00150000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| PDD241115P00150000 | 2024-06-13 12:45PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PDD250117P00150000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321P00150000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620P00150000 | 2024-06-14 1:07PM EDT | 2025-06-20 | 22.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD251219P00150000 | 2024-06-12 9:34AM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD260116P00150000 | 2024-06-11 9:53AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.