Mercados españoles abiertos en 22 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
82,25 -0,37 (-0,45%) Bitcoin EUR
61.931,57 +36,47 (+0,06%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00135000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628C00135000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 16.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240705C00135000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712C00135000 | 2024-06-12 11:36AM EDT | 2024-07-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240719C00135000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| PDD240816C00135000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00135000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PDD241018C00135000 | 2024-06-14 1:17PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD241115C00135000 | 2024-06-12 2:28PM EDT | 2024-11-15 | 25.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00135000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00135000 | 2024-06-14 2:29PM EDT | 2025-03-21 | 30.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD250620C00135000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 23.68% |
| PDD260116C00135000 | 2024-06-12 3:44PM EDT | 2026-01-16 | 44.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00135000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240628P00135000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PDD240705P00135000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PDD240712P00135000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240719P00135000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PDD240726P00135000 | 2024-06-11 1:40PM EDT | 2024-07-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240816P00135000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PDD240920P00135000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD241018P00135000 | 2024-06-13 10:44AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PDD241115P00135000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PDD250117P00135000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PDD250321P00135000 | 2024-06-05 12:04PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PDD250620P00135000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PDD251219P00135000 | 2024-05-30 10:25AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD260116P00135000 | 2024-06-10 12:22PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.