Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.365,42 -146,38 (-0,23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00105000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 53.28 | 43.00 | 47.30 | 0.00 | - | 1 | 2,266 | 83.01% |
| PDD240719C00105000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 45.08 | 43.55 | 47.65 | +5.08 | +12.70% | 1 | 22 | 63.82% |
| PDD240816C00105000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 58.95 | 44.20 | 48.50 | 0.00 | - | 6 | 181 | 59.67% |
| PDD240920C00105000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 48.48 | 45.30 | 49.55 | 0.00 | - | 2 | 30 | 57.53% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 46.90 | 47.55 | 48.70 | 0.00 | - | 4 | 6 | 55.53% |
| PDD250117C00105000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 55.65 | 50.40 | 53.35 | 0.00 | - | 300 | 2,640 | 57.54% |
| PDD250321C00105000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 57.40 | 51.65 | 54.00 | 0.00 | - | 76 | 76 | 53.90% |
| PDD250620C00105000 | 2024-05-30 10:52AM EDT | 2025-06-20 | 60.45 | 54.60 | 57.70 | 0.00 | - | 166 | 191 | 55.52% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 61.80 | 59.00 | 62.70 | 0.00 | - | 1 | 2 | 55.05% |
| PDD260116C00105000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 64.56 | 60.00 | 64.50 | 0.00 | - | 1 | 7 | 56.38% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00105000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.39 | 0.00 | - | 8 | 14 | 128.91% |
| PDD240621P00105000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 58 | 1,739 | 66.02% |
| PDD240719P00105000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.45 | 0.00 | - | 104 | 918 | 50.93% |
| PDD240816P00105000 | 2024-05-29 11:41AM EDT | 2024-08-16 | 0.42 | 0.14 | 0.70 | +0.11 | +35.48% | 1 | 480 | 49.19% |
| PDD240920P00105000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 0.78 | 0.71 | 1.02 | 0.00 | - | 20 | 1,353 | 44.41% |
| PDD241018P00105000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 1.21 | 1.06 | 1.20 | +0.07 | +6.14% | 1 | 470 | 41.31% |
| PDD250117P00105000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 2.78 | 2.66 | 3.40 | -0.18 | -6.08% | 18 | 3,385 | 43.48% |
| PDD250321P00105000 | 2024-05-30 12:11PM EDT | 2025-03-21 | 4.00 | 3.75 | 4.15 | +0.20 | +5.26% | 2 | 3,205 | 41.32% |
| PDD250620P00105000 | 2024-05-23 11:06AM EDT | 2025-06-20 | 5.25 | 3.65 | 5.95 | 0.00 | - | 1 | 87 | 41.44% |
| PDD251219P00105000 | 2024-05-17 10:11AM EDT | 2025-12-19 | 10.75 | 7.25 | 10.40 | 0.00 | - | 1 | 7 | 43.79% |
| PDD260116P00105000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 8.70 | 6.50 | 10.00 | 0.00 | - | 10 | 28 | 41.94% |
© 2024 Yahoo. Todos los derechos reservados.