Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.933,77 -897,89 (-1,50%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00150000 | 2024-02-20 11:56AM EDT | 150.00 | 36.80 | 29.40 | 33.40 | 0.00 | - | 1 | 2 | 82.44% |
| PCTY240816C00155000 | 2024-03-05 2:50PM EDT | 155.00 | 24.86 | 22.40 | 25.10 | 0.00 | - | 1 | 2 | 66.21% |
| PCTY240816C00160000 | 2024-04-23 1:00PM EDT | 160.00 | 16.30 | 13.70 | 14.20 | 0.00 | - | 3 | 20 | 44.71% |
| PCTY240816C00165000 | 2024-04-23 1:32PM EDT | 165.00 | 13.50 | 11.40 | 12.00 | 0.00 | - | 7 | 11 | 44.09% |
| PCTY240816C00175000 | 2024-02-16 12:54PM EDT | 175.00 | 22.39 | 14.20 | 17.00 | 0.00 | - | 1 | 6 | 64.41% |
| PCTY240816C00180000 | 2024-03-28 12:29PM EDT | 180.00 | 15.30 | 6.10 | 6.90 | 0.00 | - | 13 | 106 | 42.55% |
| PCTY240816C00185000 | 2024-04-05 11:06AM EDT | 185.00 | 8.45 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 41.97% |
| PCTY240816C00190000 | 2024-02-09 11:58AM EDT | 190.00 | 10.60 | 8.10 | 9.70 | 0.00 | - | 1 | 4 | 56.38% |
| PCTY240816C00195000 | 2024-04-26 10:48AM EDT | 195.00 | 3.30 | 2.15 | 3.60 | -6.70 | -67.00% | 1 | 2 | 40.97% |
| PCTY240816C00200000 | 2024-02-16 3:01PM EDT | 200.00 | 12.50 | 6.20 | 7.40 | 0.00 | - | 2 | 10 | 55.97% |
| PCTY240816C00210000 | 2024-04-08 2:24PM EDT | 210.00 | 3.90 | 1.60 | 2.00 | 0.00 | - | 10 | 21 | 41.25% |
| PCTY240816C00220000 | 2024-02-08 10:58AM EDT | 220.00 | 6.10 | 2.20 | 5.20 | 0.00 | - | 20 | 21 | 54.49% |
| PCTY240816C00230000 | 2024-02-09 1:12PM EDT | 230.00 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 6 | 57.70% |
| PCTY240816C00240000 | 2024-02-22 10:30AM EDT | 240.00 | 3.30 | 1.10 | 3.60 | 0.00 | - | 1 | 1 | 55.97% |
| PCTY240816C00250000 | 2024-02-28 10:30AM EDT | 250.00 | 1.55 | 0.65 | 1.20 | 0.00 | - | - | 1 | 51.36% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PCTY240816P00095000 | 2024-01-19 10:30AM EDT | 95.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 64.43% |
| PCTY240816P00100000 | 2024-01-02 10:30AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PCTY240816P00105000 | 2024-03-26 9:30AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| PCTY240816P00110000 | 2024-03-15 9:30AM EDT | 110.00 | 1.55 | 0.90 | 3.20 | 0.00 | - | 1 | 448 | 52.70% |
| PCTY240816P00120000 | 2024-04-11 12:14PM EDT | 120.00 | 1.55 | 1.95 | 2.40 | 0.00 | - | 2 | 303 | 44.81% |
| PCTY240816P00125000 | 2024-04-04 2:44PM EDT | 125.00 | 2.40 | 2.45 | 3.10 | 0.00 | - | 1 | 15 | 43.54% |
| PCTY240816P00130000 | 2024-03-28 11:58AM EDT | 130.00 | 2.17 | 3.50 | 5.30 | 0.00 | - | 1 | 8 | 48.00% |
| PCTY240816P00135000 | 2024-03-20 1:43PM EDT | 135.00 | 4.30 | 4.90 | 5.50 | 0.00 | - | 1 | 124 | 43.01% |
| PCTY240816P00140000 | 2024-04-24 12:05PM EDT | 140.00 | 6.80 | 5.80 | 8.00 | 0.00 | - | 2 | 27 | 45.92% |
| PCTY240816P00145000 | 2024-02-28 1:18PM EDT | 145.00 | 6.80 | 4.40 | 5.30 | 0.00 | - | 1 | 31 | 30.67% |
| PCTY240816P00150000 | 2024-04-22 11:29AM EDT | 150.00 | 9.10 | 8.40 | 9.90 | 0.00 | - | 1 | 10 | 38.78% |
| PCTY240816P00160000 | 2024-02-08 12:58PM EDT | 160.00 | 14.00 | 12.10 | 16.40 | 0.00 | - | 4 | 3 | 42.59% |
| PCTY240816P00165000 | 2024-04-24 12:05PM EDT | 165.00 | 18.60 | 16.80 | 17.40 | 0.00 | - | 1 | 10 | 36.74% |
| PCTY240816P00170000 | 2024-04-22 11:29AM EDT | 170.00 | 19.30 | 19.50 | 20.60 | 0.00 | - | 1 | 6 | 36.42% |
| PCTY240816P00180000 | 2024-04-23 10:46AM EDT | 180.00 | 23.80 | 26.20 | 27.40 | 0.00 | - | 2 | 1 | 34.46% |
| PCTY240816P00200000 | 2024-01-04 3:12PM EDT | 200.00 | 44.18 | 39.90 | 42.40 | 0.00 | - | 3 | 1 | 0.00% |
| PCTY240816P00210000 | 2024-02-09 10:32AM EDT | 210.00 | 46.50 | 45.60 | 50.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.