Mercados españoles cerrados en 3 hrs 19 min

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
157,50+0,62 (+0,40%)
Al cierre: 04:00PM EDT
157,50 0,00 (0,00%)
Después del cierre: 04:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240816C001500002024-02-20 11:56AM EDT150.0036.8029.4033.400.00-1278.83%
PCTY240816C001550002024-03-05 2:50PM EDT155.0024.8622.4025.100.00-1263.23%
PCTY240816C001600002024-03-21 3:26PM EDT160.0024.900.000.000.00-4170.78%
PCTY240816C001650002024-04-18 10:35AM EDT165.0012.600.000.000.00-281.56%
PCTY240816C001750002024-02-16 12:54PM EDT175.0022.3914.2017.000.00-1661.67%
PCTY240816C001800002024-03-28 12:29PM EDT180.0015.300.000.000.00-131066.25%
PCTY240816C001850002024-04-05 11:06AM EDT185.008.450.000.000.00-116.25%
PCTY240816C001900002024-02-09 11:58AM EDT190.0010.608.109.700.00-1454.02%
PCTY240816C001950002024-02-28 1:44PM EDT195.0010.007.508.500.00--254.52%
PCTY240816C002000002024-02-16 3:01PM EDT200.0012.506.207.400.00-21053.67%
PCTY240816C002100002024-04-08 2:24PM EDT210.003.900.000.000.00-102112.50%
PCTY240816C002200002024-02-08 10:58AM EDT220.006.102.205.200.00-202152.32%
PCTY240816C002300002024-02-09 1:12PM EDT230.003.102.154.700.00-5655.43%
PCTY240816C002400002024-02-22 10:30AM EDT240.003.301.103.600.00-1153.78%
PCTY240816C002500002024-02-28 10:30AM EDT250.001.550.651.200.00--149.37%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240816P000900002024-01-03 10:30AM EDT90.001.200.000.000.00--225.00%
PCTY240816P000950002024-01-19 10:30AM EDT95.002.000.003.100.00-101062.48%
PCTY240816P001000002024-01-02 10:30AM EDT100.002.050.000.000.00--212.50%
PCTY240816P001050002024-03-26 9:30AM EDT105.000.900.000.000.00-51112.50%
PCTY240816P001100002024-03-15 9:30AM EDT110.001.550.903.200.00-144851.17%
PCTY240816P001200002024-04-11 12:14PM EDT120.001.550.000.000.00-230312.50%
PCTY240816P001250002024-04-04 2:44PM EDT125.002.400.000.000.00-1156.25%
PCTY240816P001300002024-03-28 11:58AM EDT130.002.170.000.000.00-186.25%
PCTY240816P001350002024-03-20 1:43PM EDT135.004.300.000.000.00-11246.25%
PCTY240816P001400002024-03-15 12:44PM EDT140.005.903.904.700.00-12733.52%
PCTY240816P001450002024-02-28 1:18PM EDT145.006.804.405.300.00-13130.04%
PCTY240816P001500002024-03-19 3:52PM EDT150.007.509.3010.000.00-11038.24%
PCTY240816P001600002024-02-08 12:58PM EDT160.0014.0012.1016.400.00-4341.74%
PCTY240816P001650002024-03-20 1:41PM EDT165.0013.800.000.000.00-6100.00%
PCTY240816P001700002024-04-15 1:34PM EDT170.0015.400.000.000.00-160.00%
PCTY240816P001800002024-04-15 1:34PM EDT180.0021.200.000.000.00-120.00%
PCTY240816P002000002024-01-04 3:12PM EDT200.0044.1839.9042.400.00-310.00%
PCTY240816P002100002024-02-09 10:32AM EDT210.0046.5045.6050.000.00--10.00%