Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00110000 | 2024-05-03 9:37AM EDT | 110.00 | 66.50 | 32.50 | 36.70 | 0.00 | - | 1 | 1 | 0.00% |
| PCTY240816C00120000 | 2024-07-25 3:33PM EDT | 120.00 | 30.40 | 28.50 | 32.60 | 0.00 | - | 1 | 4 | 72.02% |
| PCTY240816C00125000 | 2024-07-12 12:21PM EDT | 125.00 | 18.00 | 23.40 | 27.50 | 0.00 | - | 1 | 1 | 60.11% |
| PCTY240816C00130000 | 2024-07-18 10:22AM EDT | 130.00 | 20.90 | 20.60 | 23.50 | 0.00 | - | 1 | 11 | 69.53% |
| PCTY240816C00135000 | 2024-07-19 1:38PM EDT | 135.00 | 11.10 | 16.50 | 18.20 | 0.00 | - | 7 | 189 | 60.29% |
| PCTY240816C00140000 | 2024-07-25 1:20PM EDT | 140.00 | 13.60 | 12.80 | 13.80 | 0.00 | - | 1 | 49 | 55.53% |
| PCTY240816C00145000 | 2024-07-26 1:13PM EDT | 145.00 | 10.20 | 10.30 | 10.60 | -0.30 | -2.86% | 1 | 126 | 57.13% |
| PCTY240816C00150000 | 2024-07-25 12:23PM EDT | 150.00 | 7.88 | 7.60 | 7.90 | +0.38 | +5.07% | 2 | 111 | 56.10% |
| PCTY240816C00155000 | 2024-07-23 1:48PM EDT | 155.00 | 4.40 | 5.30 | 5.80 | 0.00 | - | 41 | 52 | 55.18% |
| PCTY240816C00160000 | 2024-07-26 3:48PM EDT | 160.00 | 3.80 | 3.60 | 4.00 | +2.30 | +153.33% | 27 | 133 | 54.08% |
| PCTY240816C00165000 | 2024-07-26 3:44PM EDT | 165.00 | 2.58 | 2.15 | 2.80 | +0.44 | +20.56% | 6 | 23 | 52.92% |
| PCTY240816C00170000 | 2024-07-26 11:42AM EDT | 170.00 | 1.30 | 1.40 | 1.90 | -0.70 | -35.00% | 40 | 16 | 53.10% |
| PCTY240816C00175000 | 2024-07-26 1:54PM EDT | 175.00 | 1.10 | 0.95 | 1.35 | -3.65 | -76.84% | 10 | 12 | 54.30% |
| PCTY240816C00180000 | 2024-07-23 12:57PM EDT | 180.00 | 0.40 | 0.55 | 0.90 | 0.00 | - | 1 | 51 | 54.15% |
| PCTY240816C00185000 | 2024-05-17 2:43PM EDT | 185.00 | 7.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 83.11% |
| PCTY240816C00190000 | 2024-07-24 3:34PM EDT | 190.00 | 0.05 | 0.05 | 1.60 | 0.00 | - | 3 | 8 | 67.43% |
| PCTY240816C00195000 | 2024-04-26 10:48AM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 95.97% |
| PCTY240816C00200000 | 2024-05-24 1:47PM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 101.95% |
| PCTY240816C00210000 | 2024-05-08 12:26PM EDT | 210.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 46 | 83 | 100.20% |
| PCTY240816C00220000 | 2024-02-08 10:58AM EDT | 220.00 | 6.10 | 2.20 | 5.20 | 0.00 | - | 20 | 21 | 139.62% |
| PCTY240816C00230000 | 2024-02-09 1:12PM EDT | 230.00 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 6 | 146.56% |
| PCTY240816C00240000 | 2024-07-15 12:17PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 106 | 70.70% |
| PCTY240816C00250000 | 2024-05-24 11:33AM EDT | 250.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 13 | 14 | 119.68% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00090000 | 2024-06-13 11:26AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 170.17% |
| PCTY240816P00095000 | 2024-01-19 10:30AM EDT | 95.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 138.33% |
| PCTY240816P00100000 | 2024-01-02 10:30AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PCTY240816P00105000 | 2024-03-26 9:30AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| PCTY240816P00110000 | 2024-06-18 3:22PM EDT | 110.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 3 | 448 | 93.90% |
| PCTY240816P00115000 | 2024-06-26 10:03AM EDT | 115.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 10 | 49 | 65.28% |
| PCTY240816P00120000 | 2024-07-24 1:56PM EDT | 120.00 | 0.75 | 0.35 | 0.80 | 0.00 | - | 2 | 315 | 61.04% |
| PCTY240816P00125000 | 2024-07-19 2:19PM EDT | 125.00 | 1.70 | 0.25 | 1.00 | 0.00 | - | 1 | 98 | 52.88% |
| PCTY240816P00130000 | 2024-07-25 2:29PM EDT | 130.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 1 | 182 | 54.03% |
| PCTY240816P00135000 | 2024-07-25 11:07AM EDT | 135.00 | 2.55 | 0.75 | 2.40 | 0.00 | - | 62 | 214 | 55.27% |
| PCTY240816P00140000 | 2024-07-26 2:11PM EDT | 140.00 | 3.60 | 3.40 | 3.80 | -1.90 | -34.55% | 5 | 156 | 53.32% |
| PCTY240816P00145000 | 2024-07-26 2:24PM EDT | 145.00 | 5.50 | 5.40 | 5.70 | -1.10 | -16.67% | 8 | 89 | 53.71% |
| PCTY240816P00150000 | 2024-07-23 1:05PM EDT | 150.00 | 7.80 | 7.70 | 8.00 | -1.40 | -15.22% | 2 | 27 | 52.82% |
| PCTY240816P00155000 | 2024-07-26 3:17PM EDT | 155.00 | 10.50 | 10.50 | 10.90 | -1.10 | -9.48% | 3 | 20 | 52.17% |
| PCTY240816P00160000 | 2024-07-25 3:19PM EDT | 160.00 | 14.40 | 13.40 | 14.20 | 0.00 | - | 10 | 30 | 52.76% |
| PCTY240816P00165000 | 2024-07-25 3:19PM EDT | 165.00 | 18.30 | 15.80 | 18.00 | 0.00 | - | 10 | 44 | 52.52% |
| PCTY240816P00170000 | 2024-06-12 10:58AM EDT | 170.00 | 28.05 | 28.70 | 32.50 | 0.00 | - | 5 | 3 | 121.83% |
| PCTY240816P00175000 | 2024-06-12 10:58AM EDT | 175.00 | 32.55 | 33.50 | 37.50 | 0.00 | - | - | 0 | 130.88% |
| PCTY240816P00180000 | 2024-05-03 10:54AM EDT | 180.00 | 16.45 | 35.60 | 40.30 | 0.00 | - | 4 | 5 | 120.37% |
| PCTY240816P00200000 | 2024-01-04 3:12PM EDT | 200.00 | 44.18 | 39.90 | 42.40 | 0.00 | - | 3 | 1 | 0.00% |
| PCTY240816P00210000 | 2024-02-09 10:32AM EDT | 210.00 | 46.50 | 45.60 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY240816P00240000 | 2024-05-02 9:31AM EDT | 240.00 | 95.00 | 95.60 | 100.00 | 0.00 | - | - | 0 | 196.48% |
© 2024 Yahoo. Todos los derechos reservados.