Mercados españoles abiertos en 2 hrs 36 min

Pioneer Core Equity C (PCOTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,44+0,13 (+0,75%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202417,4417,4417,4417,4417,44-
03 may 202417,3117,3117,3117,3117,31-
02 may 202417,1517,1517,1517,1517,15-
01 may 202416,9816,9816,9816,9816,98-
30 abr 202417,0717,0717,0717,0717,07-
29 abr 202417,3317,3317,3317,3317,33-
26 abr 202417,3317,3317,3317,3317,33-
25 abr 202417,1417,1417,1417,1417,14-
24 abr 202417,3017,3017,3017,3017,30-
23 abr 202417,3017,3017,3017,3017,30-
22 abr 202417,1017,1017,1017,1017,10-
19 abr 202416,9716,9716,9716,9716,97-
18 abr 202417,0117,0117,0117,0117,01-
17 abr 202417,0317,0317,0317,0317,03-
16 abr 202417,0917,0917,0917,0917,09-
15 abr 202417,1317,1317,1317,1317,13-
12 abr 202417,6017,6017,6017,6017,60-
11 abr 202417,6017,6017,6017,6017,60-
10 abr 202417,5417,5417,5417,5417,54-
09 abr 202417,7717,7717,7717,7717,77-
08 abr 202417,6717,6717,6717,6717,67-
05 abr 202417,6417,6417,6417,6417,64-
04 abr 202417,4517,4517,4517,4517,45-
03 abr 202417,6817,6817,6817,6817,68-
02 abr 202417,6917,6917,6917,6917,69-
01 abr 202417,8117,8117,8117,8117,81-
28 mar 202417,8317,8317,8317,8317,83-
27 mar 202417,7917,7917,7917,7917,79-
26 mar 202417,6117,6117,6117,6117,61-
25 mar 202417,6217,6217,6217,6217,62-
22 mar 202417,6717,6717,6717,6717,67-
21 mar 202417,7017,7017,7017,7017,70-
20 mar 202417,6017,6017,6017,6017,60-
19 mar 202417,4817,4817,4817,4817,48-
18 mar 202417,4417,4417,4417,4417,44-
15 mar 202417,3617,3617,3617,3617,36-
14 mar 202417,5017,5017,5017,5017,50-
13 mar 202417,5817,5817,5817,5817,58-
12 mar 202417,6017,6017,6017,6017,60-
11 mar 202417,5217,5217,5217,5217,52-
08 mar 202417,5817,5817,5817,5817,58-
07 mar 202417,6517,6517,6517,6517,65-
06 mar 202417,5317,5317,5317,5317,53-
05 mar 202417,4417,4417,4417,4417,44-
04 mar 202417,5617,5617,5617,5617,56-
01 mar 202417,5317,5317,5317,5317,53-
29 feb 202417,3817,3817,3817,3817,38-
28 feb 202417,1517,1517,1517,1517,15-
27 feb 202417,1817,1817,1817,1817,18-
26 feb 202417,1217,1217,1217,1217,12-
23 feb 202417,2217,2217,2217,2217,22-
22 feb 202417,2217,2217,2217,2217,22-
21 feb 202416,9416,9416,9416,9416,94-
20 feb 202416,9016,9016,9016,9016,90-
16 feb 202417,0017,0017,0017,0017,00-
15 feb 202417,1117,1117,1117,1117,11-
14 feb 202417,0017,0017,0017,0017,00-
13 feb 202416,8616,8616,8616,8616,86-
12 feb 202417,1517,1517,1517,1517,15-
09 feb 202417,1617,1617,1617,1617,16-
08 feb 202417,0817,0817,0817,0817,08-
07 feb 202417,0017,0017,0017,0017,00-
06 feb 202416,8916,8916,8916,8916,89-
05 feb 202416,8916,8916,8916,8916,89-
02 feb 202417,0917,0917,0917,0917,09-
01 feb 202416,8916,8916,8916,8916,89-
31 ene 202416,7016,7016,7016,7016,70-
30 ene 202417,0117,0117,0117,0117,01-
29 ene 202417,0517,0517,0517,0517,05-
26 ene 202416,9016,9016,9016,9016,90-
25 ene 202416,9116,9116,9116,9116,91-
24 ene 202416,7616,7616,7616,7616,76-
23 ene 202416,7816,7816,7816,7816,78-
22 ene 202416,7416,7416,7416,7416,74-
19 ene 202416,7216,7216,7216,7216,72-
18 ene 202416,4916,4916,4916,4916,49-
17 ene 202416,3916,3916,3916,3916,39-
16 ene 202416,4716,4716,4716,4716,47-
12 ene 202416,5116,5116,5116,5116,51-
11 ene 202416,4516,4516,4516,4516,45-
10 ene 202416,4716,4716,4716,4716,47-
09 ene 202416,4116,4116,4116,4116,41-
08 ene 202416,4416,4416,4416,4416,44-
05 ene 202416,2216,2216,2216,2216,22-
04 ene 202416,2116,2116,2116,2116,21-
03 ene 202416,2516,2516,2516,2516,25-
02 ene 202416,3916,3916,3916,3916,39-
29 dic 202316,5016,5016,5016,5016,50-
28 dic 202316,5616,5616,5616,5616,56-
27 dic 202316,5316,5316,5316,5316,53-
26 dic 202316,5016,5016,5016,5016,50-
26 dic 20230.077 Dividendo
22 dic 202316,5016,5016,5016,5016,42-
21 dic 202316,4416,4416,4416,4416,36-
20 dic 202316,2516,2516,2516,2516,17-
19 dic 202316,5016,5016,5016,5016,42-
18 dic 202316,4316,4316,4316,4316,35-
15 dic 202316,3516,3516,3516,3516,27-
14 dic 202316,3616,3616,3616,3616,28-
13 dic 202316,2816,2816,2816,2816,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...