Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240621C00080000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PCOR240719C00080000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PCOR240920C00080000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PCOR241018C00080000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PCOR241220C00080000 | 2024-06-10 3:34PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PCOR250117C00080000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 11.20 | 10.10 | 14.50 | 0.00 | - | 1 | 2 | 142.38% |
PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 7.80 | 9.60 | 14.00 | 0.00 | - | 4 | 32 | 62.87% |
PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 12.40 | 13.00 | 0.00 | - | 57 | 79 | 27.69% |
PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 28.57% |
PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |