Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.734,25 -186,01 (-0,48%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,35 +0,08 (+0,10%) Bitcoin EUR
60.216,76 -532,24 (-0,88%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-05-15 10:20AM EDT | 55.00 | 14.50 | 12.20 | 17.00 | 0.00 | - | 2 | 0 | 313.67% |
| PCOR240517C00060000 | 2024-05-03 2:50PM EDT | 60.00 | 8.72 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 218.36% |
| PCOR240517C00065000 | 2024-05-15 12:58PM EDT | 65.00 | 5.10 | 2.30 | 6.80 | 0.00 | - | 2 | 39 | 116.60% |
| PCOR240517C00070000 | 2024-05-16 10:03AM EDT | 70.00 | 0.50 | 0.00 | 0.50 | +0.16 | +47.06% | 2 | 400 | 57.03% |
| PCOR240517C00075000 | 2024-05-06 12:24PM EDT | 75.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1,449 | 194.34% |
| PCOR240517C00080000 | 2024-05-10 1:01PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 164.84% |
| PCOR240517C00085000 | 2024-05-10 12:57PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 314 | 170.31% |
| PCOR240517C00090000 | 2024-05-15 10:08AM EDT | 90.00 | 0.03 | 0.00 | 3.30 | 0.00 | - | 1 | 141 | 494.53% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 561.52% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00055000 | 2024-05-14 3:33PM EDT | 55.00 | 0.01 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 502.73% |
| PCOR240517P00060000 | 2024-05-07 10:59AM EDT | 60.00 | 0.21 | 0.00 | 3.40 | 0.00 | - | 7 | 11 | 373.44% |
| PCOR240517P00065000 | 2024-05-13 2:22PM EDT | 65.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 3 | 568 | 247.27% |
| PCOR240517P00070000 | 2024-05-16 12:47PM EDT | 70.00 | 0.57 | 0.40 | 1.15 | +0.20 | +54.05% | 3 | 295 | 48.05% |
| PCOR240517P00075000 | 2024-05-07 11:47AM EDT | 75.00 | 6.26 | 3.20 | 7.90 | 0.00 | - | 1 | 56 | 294.63% |
| PCOR240517P00080000 | 2024-05-16 2:20PM EDT | 80.00 | 10.40 | 8.10 | 12.80 | +0.79 | +8.22% | 1 | 7 | 381.25% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 298.63% |
© 2024 Yahoo. Todos los derechos reservados.