Mercados españoles cerrados

PACE Large Co Value Equity P (PCLVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,46+0,03 (+0,15%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202420,4320,4320,4320,4320,43-
01 may 202420,2820,2820,2820,2820,28-
30 abr 202420,2820,2820,2820,2820,28-
29 abr 202420,5420,5420,5420,5420,54-
26 abr 202420,4620,4620,4620,4620,46-
25 abr 202420,4120,4120,4120,4120,41-
24 abr 202420,5620,5620,5620,5620,56-
23 abr 202420,5320,5320,5320,5320,53-
22 abr 202420,3720,3720,3720,3720,37-
19 abr 202420,2120,2120,2120,2120,21-
18 abr 202420,0520,0520,0520,0520,05-
17 abr 202419,9919,9919,9919,9919,99-
16 abr 202419,9919,9919,9919,9919,99-
15 abr 202420,0920,0920,0920,0920,09-
12 abr 202420,1720,1720,1720,1720,17-
11 abr 202420,4520,4520,4520,4520,45-
10 abr 202420,5020,5020,5020,5020,50-
09 abr 202420,7620,7620,7620,7620,76-
08 abr 202420,7420,7420,7420,7420,74-
05 abr 202420,7020,7020,7020,7020,70-
04 abr 202420,5920,5920,5920,5920,59-
03 abr 202420,7820,7820,7820,7820,78-
02 abr 202420,7620,7620,7620,7620,76-
01 abr 202420,8920,8920,8920,8920,89-
28 mar 202420,9220,9220,9220,9220,92-
27 mar 202420,8420,8420,8420,8420,84-
26 mar 202420,5620,5620,5620,5620,56-
25 mar 202420,5920,5920,5920,5920,59-
22 mar 202420,6020,6020,6020,6020,60-
21 mar 202420,7220,7220,7220,7220,72-
20 mar 202420,5720,5720,5720,5720,57-
19 mar 202420,3720,3720,3720,3720,37-
18 mar 202420,2720,2720,2720,2720,27-
15 mar 202420,2320,2320,2320,2320,23-
14 mar 202420,2320,2320,2320,2320,23-
13 mar 202420,3520,3520,3520,3520,35-
12 mar 202420,2820,2820,2820,2820,28-
11 mar 202420,2220,2220,2220,2220,22-
08 mar 202420,1720,1720,1720,1720,17-
07 mar 202420,1520,1520,1520,1520,15-
06 mar 202420,0420,0420,0420,0420,04-
05 mar 202419,9319,9319,9319,9319,93-
04 mar 202419,9819,9819,9819,9819,98-
01 mar 202419,9419,9419,9419,9419,94-
29 feb 202419,9019,9019,9019,9019,90-
28 feb 202419,8619,8619,8619,8619,86-
27 feb 202419,8919,8919,8919,8919,89-
26 feb 202419,8519,8519,8519,8519,85-
23 feb 202419,9619,9619,9619,9619,96-
22 feb 202419,9519,9519,9519,9519,95-
21 feb 202419,8119,8119,8119,8119,81-
20 feb 202419,7119,7119,7119,7119,71-
16 feb 202419,7619,7619,7619,7619,76-
15 feb 202419,7819,7819,7819,7819,78-
14 feb 202419,5919,5919,5919,5919,59-
13 feb 202419,4519,4519,4519,4519,45-
12 feb 202419,7019,7019,7019,7019,70-
09 feb 202419,5819,5819,5819,5819,58-
08 feb 202419,5519,5519,5519,5519,55-
07 feb 202419,5519,5519,5519,5519,55-
06 feb 202419,4819,4819,4819,4819,48-
05 feb 202419,3519,3519,3519,3519,35-
02 feb 202419,5019,5019,5019,5019,50-
01 feb 202419,4519,4519,4519,4519,45-
31 ene 202419,3319,3319,3319,3319,33-
30 ene 202419,5919,5919,5919,5919,59-
29 ene 202419,5319,5319,5319,5319,53-
26 ene 202419,4419,4419,4419,4419,44-
25 ene 202419,3919,3919,3919,3919,39-
24 ene 202419,2419,2419,2419,2419,24-
23 ene 202419,2419,2419,2419,2419,24-
22 ene 202419,1919,1919,1919,1919,19-
19 ene 202419,2319,2319,2319,2319,23-
18 ene 202419,1019,1019,1019,1019,10-
17 ene 202419,0619,0619,0619,0619,06-
16 ene 202419,1719,1719,1719,1719,17-
12 ene 202419,3619,3619,3619,3619,36-
11 ene 202419,3719,3719,3719,3719,37-
10 ene 202419,4219,4219,4219,4219,42-
09 ene 202419,4519,4519,4519,4519,45-
08 ene 202419,5619,5619,5619,5619,56-
05 ene 202419,4519,4519,4519,4519,45-
04 ene 202419,4019,4019,4019,4019,40-
03 ene 202419,4219,4219,4219,4219,42-
02 ene 202419,5319,5319,5319,5319,53-
29 dic 202319,4519,4519,4519,4519,45-
28 dic 202319,4919,4919,4919,4919,49-
27 dic 202319,4619,4619,4619,4619,46-
26 dic 202319,4219,4219,4219,4219,42-
22 dic 202319,3019,3019,3019,3019,30-
21 dic 202319,2219,2219,2219,2219,22-
20 dic 202319,0319,0319,0319,0319,03-
19 dic 202319,2919,2919,2919,2919,29-
18 dic 202319,1119,1119,1119,1119,11-
15 dic 202319,1119,1119,1119,1119,11-
15 dic 20230.394 Dividendo
15 dic 20230.644 Plusvalía
14 dic 202320,2520,2520,2520,2519,21-
13 dic 202320,0720,0720,0720,0719,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...