Mercados españoles abiertos en 2 hrs 3 min

PIMCO CommoditiesPLUS Strategy I2 (PCLPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,09+0,02 (+0,28%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20247,097,097,097,097,09-
06 may 20247,077,077,077,077,07-
03 may 20247,017,017,017,017,01-
02 may 20246,986,986,986,986,98-
01 may 20246,976,976,976,976,97-
30 abr 20247,117,117,117,117,11-
29 abr 20247,207,207,207,207,20-
26 abr 20247,217,217,217,217,21-
25 abr 20247,207,207,207,207,20-
24 abr 20247,187,187,187,187,18-
23 abr 20247,187,187,187,187,18-
22 abr 20247,167,167,167,167,16-
19 abr 20247,177,177,177,177,17-
18 abr 20247,127,127,127,127,12-
17 abr 20247,127,127,127,127,12-
16 abr 20247,197,197,197,197,19-
15 abr 20247,217,217,217,217,21-
12 abr 20247,227,227,227,227,22-
11 abr 20247,167,167,167,167,16-
10 abr 20247,207,207,207,207,20-
09 abr 20247,197,197,197,197,19-
08 abr 20247,207,207,207,207,20-
05 abr 20247,217,217,217,217,21-
04 abr 20247,197,197,197,197,19-
03 abr 20247,147,147,147,147,14-
02 abr 20247,087,087,087,087,08-
01 abr 20247,017,017,017,017,01-
28 mar 20247,007,007,007,007,00-
27 mar 20246,916,916,916,916,91-
26 mar 20246,936,936,936,936,93-
25 mar 20246,976,976,976,976,97-
22 mar 20246,916,916,916,916,91-
21 mar 20246,946,946,946,946,94-
20 mar 20246,926,926,926,926,92-
19 mar 20246,966,966,966,966,96-
18 mar 20246,966,966,966,966,96-
15 mar 20246,906,906,906,906,90-
14 mar 20246,876,876,876,876,87-
14 mar 20240.019 Dividendo
13 mar 20246,856,856,856,856,83-
12 mar 20246,786,786,786,786,76-
11 mar 20246,786,786,786,786,76-
08 mar 20246,746,746,746,746,72-
07 mar 20246,786,786,786,786,76-
06 mar 20246,756,756,756,756,73-
05 mar 20246,696,696,696,696,67-
04 mar 20246,746,746,746,746,72-
01 mar 20246,746,746,746,746,72-
29 feb 20246,686,686,686,686,66-
28 feb 20246,686,686,686,686,66-
27 feb 20246,716,716,716,716,69-
26 feb 20246,656,656,656,656,63-
23 feb 20246,606,606,606,606,58-
22 feb 20246,686,686,686,686,66-
21 feb 20246,656,656,656,656,63-
20 feb 20246,616,616,616,616,59-
16 feb 20246,666,666,666,666,64-
15 feb 20246,636,636,636,636,61-
14 feb 20246,596,596,596,596,57-
13 feb 20246,656,656,656,656,63-
12 feb 20246,656,656,656,656,63-
09 feb 20246,656,656,656,656,63-
08 feb 20246,636,636,636,636,61-
07 feb 20246,566,566,566,566,54-
06 feb 20246,546,546,546,546,52-
05 feb 20246,516,516,516,516,49-
02 feb 20246,496,496,496,496,47-
01 feb 20246,576,576,576,576,55-
31 ene 20246,656,656,656,656,63-
30 ene 20246,716,716,716,716,69-
29 ene 20246,666,666,666,666,64-
26 ene 20246,716,716,716,716,69-
25 ene 20246,686,686,686,686,66-
24 ene 20246,616,616,616,616,59-
23 ene 20246,546,546,546,546,52-
22 ene 20246,536,536,536,536,51-
19 ene 20246,476,476,476,476,45-
18 ene 20246,496,496,496,496,47-
17 ene 20246,426,426,426,426,40-
16 ene 20246,466,466,466,466,44-
12 ene 20246,476,476,476,476,45-
11 ene 20246,456,456,456,456,43-
10 ene 20246,426,426,426,426,40-
09 ene 20246,466,466,466,466,44-
08 ene 20246,396,396,396,396,37-
05 ene 20246,516,516,516,516,49-
04 ene 20246,476,476,476,476,45-
03 ene 20246,506,506,506,506,48-
02 ene 20246,426,426,426,426,40-
29 dic 20236,486,486,486,486,46-
28 dic 20236,526,526,526,526,50-
27 dic 20236,606,606,606,606,58-
26 dic 20236,636,636,636,636,61-
26 dic 20230.119 Dividendo
22 dic 20236,676,676,676,676,53-
21 dic 20236,676,676,676,676,53-
20 dic 20236,686,686,686,686,54-
19 dic 20236,706,706,706,706,56-
18 dic 20236,646,646,646,646,50-
15 dic 20236,606,606,606,606,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...