Mercados españoles cerrados

PACE Large Co Growth Equity P (PCLCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,09-0,03 (-0,18%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202417,0917,0917,0917,0917,09-
30 abr 202417,1217,1217,1217,1217,12-
29 abr 202417,4017,4017,4017,4017,40-
26 abr 202417,4417,4417,4417,4417,44-
25 abr 202417,1317,1317,1317,1317,13-
24 abr 202417,2817,2817,2817,2817,28-
23 abr 202417,3617,3617,3617,3617,36-
22 abr 202417,0317,0317,0317,0317,03-
19 abr 202416,8816,8816,8816,8816,88-
18 abr 202417,3017,3017,3017,3017,30-
17 abr 202417,4017,4017,4017,4017,40-
16 abr 202417,5817,5817,5817,5817,58-
15 abr 202417,5217,5217,5217,5217,52-
12 abr 202417,8717,8717,8717,8717,87-
11 abr 202418,1618,1618,1618,1618,16-
10 abr 202417,9517,9517,9517,9517,95-
09 abr 202418,0618,0618,0618,0618,06-
08 abr 202418,0918,0918,0918,0918,09-
05 abr 202418,1318,1318,1318,1318,13-
04 abr 202417,7917,7917,7917,7917,79-
03 abr 202418,0418,0418,0418,0418,04-
02 abr 202417,9517,9517,9517,9517,95-
01 abr 202418,0718,0718,0718,0718,07-
28 mar 202418,0418,0418,0418,0418,04-
27 mar 202418,0618,0618,0618,0618,06-
26 mar 202418,1018,1018,1018,1018,10-
25 mar 202418,1718,1718,1718,1718,17-
22 mar 202418,2318,2318,2318,2318,23-
21 mar 202418,2118,2118,2118,2118,21-
20 mar 202418,1518,1518,1518,1518,15-
19 mar 202417,9417,9417,9417,9417,94-
18 mar 202417,8417,8417,8417,8417,84-
15 mar 202417,7017,7017,7017,7017,70-
14 mar 202418,0018,0018,0018,0018,00-
13 mar 202417,9817,9817,9817,9817,98-
12 mar 202418,0318,0318,0318,0318,03-
11 mar 202417,6617,6617,6617,6617,66-
08 mar 202417,8217,8217,8217,8217,82-
07 mar 202418,0318,0318,0318,0318,03-
06 mar 202417,7517,7517,7517,7517,75-
05 mar 202417,6617,6617,6617,6617,66-
04 mar 202418,0018,0018,0018,0018,00-
01 mar 202418,0318,0318,0318,0318,03-
29 feb 202417,7817,7817,7817,7817,78-
28 feb 202417,6017,6017,6017,6017,60-
27 feb 202417,6717,6717,6717,6717,67-
26 feb 202417,6617,6617,6617,6617,66-
23 feb 202417,6717,6717,6717,6717,67-
22 feb 202417,6917,6917,6917,6917,69-
21 feb 202417,1117,1117,1117,1117,11-
20 feb 202417,1717,1717,1717,1717,17-
16 feb 202417,3917,3917,3917,3917,39-
15 feb 202417,5417,5417,5417,5417,54-
14 feb 202417,4917,4917,4917,4917,49-
13 feb 202417,1817,1817,1817,1817,18-
12 feb 202417,4517,4517,4517,4517,45-
09 feb 202417,5617,5617,5617,5617,56-
08 feb 202417,3617,3617,3617,3617,36-
07 feb 202417,3217,3217,3217,3217,32-
06 feb 202417,0717,0717,0717,0717,07-
05 feb 202417,1117,1117,1117,1117,11-
02 feb 202417,1217,1217,1217,1217,12-
01 feb 202416,6916,6916,6916,6916,69-
31 ene 202416,4316,4316,4316,4316,43-
30 ene 202416,7616,7616,7616,7616,76-
29 ene 202416,8416,8416,8416,8416,84-
26 ene 202416,6016,6016,6016,6016,60-
25 ene 202416,5816,5816,5816,5816,58-
24 ene 202416,5216,5216,5216,5216,52-
23 ene 202416,3916,3916,3916,3916,39-
22 ene 202416,3616,3616,3616,3616,36-
19 ene 202416,3316,3316,3316,3316,33-
18 ene 202416,0916,0916,0916,0916,09-
17 ene 202415,9115,9115,9115,9115,91-
16 ene 202415,9815,9815,9815,9815,98-
12 ene 202416,0216,0216,0216,0216,02-
11 ene 202416,0016,0016,0016,0016,00-
10 ene 202415,9215,9215,9215,9215,92-
09 ene 202415,7415,7415,7415,7415,74-
08 ene 202415,6915,6915,6915,6915,69-
05 ene 202415,3615,3615,3615,3615,36-
04 ene 202415,3215,3215,3215,3215,32-
03 ene 202415,3815,3815,3815,3815,38-
02 ene 202415,5115,5115,5115,5115,51-
29 dic 202315,7515,7515,7515,7515,75-
28 dic 202315,8215,8215,8215,8215,82-
27 dic 202315,8215,8215,8215,8215,82-
26 dic 202315,7815,7815,7815,7815,78-
22 dic 202315,7315,7315,7315,7315,73-
21 dic 202315,7615,7615,7615,7615,76-
20 dic 202315,5815,5815,5815,5815,58-
19 dic 202315,8015,8015,8015,8015,80-
18 dic 202315,7115,7115,7115,7115,71-
15 dic 202315,5615,5615,5615,5615,56-
15 dic 20230 Dividendo
15 dic 20230.329 Plusvalía
14 dic 202315,8215,8215,8215,8215,49-
13 dic 202315,9115,9115,9115,9115,58-
12 dic 202315,7315,7315,7315,7315,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...