Mercados españoles cerrados en 3 hrs 32 min

PIMCO CommoditiesPLUS Strategy A (PCLAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,73+0,01 (+0,15%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20246,736,736,736,736,73-
01 may 20246,726,726,726,726,72-
30 abr 20246,866,866,866,866,86-
29 abr 20246,946,946,946,946,94-
26 abr 20246,966,966,966,966,96-
25 abr 20246,956,956,956,956,95-
24 abr 20246,926,926,926,926,92-
23 abr 20246,936,936,936,936,93-
22 abr 20246,916,916,916,916,91-
19 abr 20246,916,916,916,916,91-
18 abr 20246,866,866,866,866,86-
17 abr 20246,866,866,866,866,86-
16 abr 20246,946,946,946,946,94-
15 abr 20246,956,956,956,956,95-
12 abr 20246,976,976,976,976,97-
11 abr 20246,916,916,916,916,91-
10 abr 20246,956,956,956,956,95-
09 abr 20246,936,936,936,936,93-
08 abr 20246,956,956,956,956,95-
05 abr 20246,956,956,956,956,95-
04 abr 20246,946,946,946,946,94-
03 abr 20246,886,886,886,886,88-
02 abr 20246,836,836,836,836,83-
01 abr 20246,776,776,776,776,77-
28 mar 20246,756,756,756,756,75-
27 mar 20246,676,676,676,676,67-
26 mar 20246,696,696,696,696,69-
25 mar 20246,736,736,736,736,73-
22 mar 20246,676,676,676,676,67-
21 mar 20246,696,696,696,696,69-
20 mar 20246,686,686,686,686,68-
19 mar 20246,716,716,716,716,71-
18 mar 20246,716,716,716,716,71-
15 mar 20246,656,656,656,656,65-
14 mar 20246,636,636,636,636,63-
14 mar 20240.015 Dividendo
13 mar 20246,616,616,616,616,60-
12 mar 20246,546,546,546,546,53-
11 mar 20246,546,546,546,546,53-
08 mar 20246,506,506,506,506,49-
07 mar 20246,546,546,546,546,53-
06 mar 20246,516,516,516,516,50-
05 mar 20246,456,456,456,456,44-
04 mar 20246,506,506,506,506,49-
01 mar 20246,506,506,506,506,49-
29 feb 20246,446,446,446,446,43-
28 feb 20246,446,446,446,446,43-
27 feb 20246,476,476,476,476,46-
26 feb 20246,426,426,426,426,41-
23 feb 20246,376,376,376,376,36-
22 feb 20246,446,446,446,446,43-
21 feb 20246,426,426,426,426,41-
20 feb 20246,386,386,386,386,37-
16 feb 20246,436,436,436,436,42-
15 feb 20246,406,406,406,406,39-
14 feb 20246,366,366,366,366,35-
13 feb 20246,416,416,416,416,40-
12 feb 20246,426,426,426,426,41-
09 feb 20246,426,426,426,426,41-
08 feb 20246,406,406,406,406,39-
07 feb 20246,336,336,336,336,32-
06 feb 20246,316,316,316,316,30-
05 feb 20246,286,286,286,286,27-
02 feb 20246,276,276,276,276,26-
01 feb 20246,346,346,346,346,33-
31 ene 20246,426,426,426,426,41-
30 ene 20246,486,486,486,486,47-
29 ene 20246,426,426,426,426,41-
26 ene 20246,476,476,476,476,46-
25 ene 20246,446,446,446,446,43-
24 ene 20246,376,376,376,376,36-
23 ene 20246,326,326,326,326,31-
22 ene 20246,306,306,306,306,29-
19 ene 20246,246,246,246,246,23-
18 ene 20246,266,266,266,266,25-
17 ene 20246,206,206,206,206,19-
16 ene 20246,236,236,236,236,22-
12 ene 20246,246,246,246,246,23-
11 ene 20246,226,226,226,226,21-
10 ene 20246,196,196,196,196,18-
09 ene 20246,236,236,236,236,22-
08 ene 20246,176,176,176,176,16-
05 ene 20246,286,286,286,286,27-
04 ene 20246,246,246,246,246,23-
03 ene 20246,276,276,276,276,26-
02 ene 20246,206,206,206,206,19-
29 dic 20236,256,256,256,256,24-
28 dic 20236,296,296,296,296,28-
27 dic 20236,376,376,376,376,36-
26 dic 20236,406,406,406,406,39-
26 dic 20230.112 Dividendo
22 dic 20236,436,436,436,436,30-
21 dic 20236,436,436,436,436,30-
20 dic 20236,456,456,456,456,32-
19 dic 20236,466,466,466,466,33-
18 dic 20236,406,406,406,406,27-
15 dic 20236,376,376,376,376,24-
14 dic 20236,356,356,356,356,23-
13 dic 20236,196,196,196,196,07-
12 dic 20236,166,166,166,166,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...