Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.149,20 +165,50 (+1,51%) Euro Stoxx 50
4.984,35 +45,34 (+0,92%) Dólar/Euro
1,0720 -0,0013 (-0,12%) Petróleo Brent
89,66 +0,65 (+0,73%) Oro
2.355,50 +13,00 (+0,55%) Bitcoin EUR
59.841,59 +591,88 (+1,00%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00016000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 338 | 0.00% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 0.00% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| PCG240517C00016000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 0.00% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240621C00016000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| PCG240920C00016000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 34.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00016000 | 2024-04-25 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 50.00% |
| PCG240503P00016000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| PCG240510P00016000 | 2024-04-19 12:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| PCG240517P00016000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 6.25% |
| PCG240524P00016000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10,005 | 10,005 | 6.25% |
| PCG240621P00016000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 2,618 | 6.25% |
| PCG240920P00016000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| PCG241220P00016000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.