Mercados españoles abiertos en 4 hrs 16 min
S&P 500
3.849,62-5,74(-0,15%)Nasdaq
13.626,06-9,93(-0,07%)NIKKEI 225
28.596,06+49,88(+0,17%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,06-0,29 (-2,56%)
Al cierre: 4:00PM EST
11,15 0,09 (0,81 %)
Después del cierre: 7:59PM EST
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG210129C00007000 | 2021-01-26 2:27PM EST | 7.00 | 4.00 | 3.95 | 4.10 | +4.00 | - | 25 | 0 | 293.75% |
| PCG210129C00008000 | 2021-01-25 10:16AM EST | 8.00 | 3.75 | 2.98 | 3.60 | 0.00 | - | 3 | 3 | 346.88% |
| PCG210129C00008500 | 2021-01-25 12:19PM EST | 8.50 | 2.99 | 2.46 | 2.74 | 0.00 | - | 3 | 3 | 184.38% |
| PCG210129C00009000 | 2021-01-26 1:10PM EST | 9.00 | 2.07 | 1.89 | 2.10 | -0.43 | -17.20% | 25 | 6 | 151.56% |
| PCG210129C00009500 | 2021-01-26 11:22AM EST | 9.50 | 1.74 | 1.44 | 1.76 | -0.13 | -6.95% | 5 | 7 | 118.75% |
| PCG210129C00010000 | 2021-01-26 3:45PM EST | 10.00 | 1.08 | 1.05 | 1.11 | -0.30 | -21.74% | 122 | 168 | 73.44% |
| PCG210129C00010500 | 2021-01-26 3:27PM EST | 10.50 | 0.56 | 0.56 | 0.63 | -0.35 | -38.46% | 54 | 8 | 52.34% |
| PCG210129C00011000 | 2021-01-26 3:44PM EST | 11.00 | 0.21 | 0.20 | 0.24 | -0.25 | -54.35% | 2,050 | 541 | 52.34% |
| PCG210129C00011500 | 2021-01-26 3:46PM EST | 11.50 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 1,263 | 1,106 | 51.56% |
| PCG210129C00012000 | 2021-01-26 3:01PM EST | 12.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 810 | 4,282 | 64.06% |
| PCG210129C00012500 | 2021-01-26 3:37PM EST | 12.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 170 | 5,940 | 84.38% |
| PCG210129C00013000 | 2021-01-26 3:31PM EST | 13.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 381 | 10,767 | 90.63% |
| PCG210129C00013500 | 2021-01-25 2:10PM EST | 13.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 1,268 | 132.81% |
| PCG210129C00014000 | 2021-01-25 1:53PM EST | 14.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 31 | 2,172 | 217.97% |
| PCG210129C00014500 | 2021-01-22 10:45AM EST | 14.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,469 | 125.00% |
| PCG210129C00015000 | 2021-01-26 12:01PM EST | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 22 | 224 | 156.25% |
| PCG210129C00015500 | 2021-01-06 9:30AM EST | 15.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 374 | 328.91% |
| PCG210129C00016000 | 2021-01-11 1:11PM EST | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 209.38% |
| PCG210129C00016500 | 2021-01-11 3:49PM EST | 16.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 389.84% |
| PCG210129C00017500 | 2021-01-19 9:41AM EST | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 200.00% |
| PCG210129C00020000 | 2021-01-19 9:30AM EST | 20.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 331.25% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG210129P00009000 | 2021-01-26 9:30AM EST | 9.00 | 0.01 | 0.00 | 0.81 | 0.00 | - | 5 | 5 | 320.31% |
| PCG210129P00009500 | 2021-01-25 3:08PM EST | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 24 | 81.25% |
| PCG210129P00010000 | 2021-01-25 3:13PM EST | 10.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 17 | 507 | 78.13% |
| PCG210129P00010500 | 2021-01-26 3:07PM EST | 10.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 11 | 674 | 54.69% |
| PCG210129P00011000 | 2021-01-26 3:47PM EST | 11.00 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 279 | 564 | 44.53% |
| PCG210129P00011500 | 2021-01-26 3:55PM EST | 11.50 | 0.50 | 0.46 | 0.51 | +0.23 | +85.19% | 113 | 10,584 | 55.08% |
| PCG210129P00012000 | 2021-01-26 3:10PM EST | 12.00 | 1.05 | 0.91 | 1.11 | +0.47 | +81.03% | 139 | 6,108 | 86.72% |
| PCG210129P00012500 | 2021-01-26 1:24PM EST | 12.50 | 1.54 | 1.41 | 1.52 | +0.70 | +83.33% | 4 | 399 | 87.50% |
| PCG210129P00013000 | 2021-01-25 3:17PM EST | 13.00 | 1.66 | 1.85 | 2.05 | 0.00 | - | 9 | 10 | 90.63% |
| PCG210129P00013500 | 2021-01-26 12:16PM EST | 13.50 | 2.47 | 2.33 | 2.53 | +0.71 | +40.34% | 4 | 28 | 171.88% |
| PCG210129P00014000 | 2021-01-26 1:52PM EST | 14.00 | 2.98 | 2.85 | 3.20 | +0.86 | +40.57% | 8 | 2 | 190.63% |
| PCG210129P00014500 | 2021-01-20 10:42AM EST | 14.50 | 2.47 | 3.25 | 3.60 | 0.00 | - | - | 6 | 249.22% |
| PCG210129P00015000 | 2021-01-11 10:08AM EST | 15.00 | 2.78 | 3.35 | 4.35 | 0.00 | - | 1 | 1 | 365.63% |
| PCG210129P00015500 | 2021-01-20 3:44PM EST | 15.50 | 3.30 | 4.20 | 4.80 | 0.00 | - | - | 9 | 229.69% |
| PCG210129P00016000 | 2021-01-25 2:54PM EST | 16.00 | 4.60 | 4.75 | 5.20 | 0.00 | - | 2 | 7 | 221.88% |
© 2021 Verizon Media. Todos los derechos reservados.
