Mercados españoles abiertos en 4 hrs 16 min

PG&E Corporation (PCG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,06-0,29 (-2,56%)
Al cierre: 4:00PM EST

11,15 0,09 (0,81 %)
Después del cierre: 7:59PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG210129C000070002021-01-26 2:27PM EST7.004.003.954.10+4.00-250293.75%
PCG210129C000080002021-01-25 10:16AM EST8.003.752.983.600.00-33346.88%
PCG210129C000085002021-01-25 12:19PM EST8.502.992.462.740.00-33184.38%
PCG210129C000090002021-01-26 1:10PM EST9.002.071.892.10-0.43-17.20%256151.56%
PCG210129C000095002021-01-26 11:22AM EST9.501.741.441.76-0.13-6.95%57118.75%
PCG210129C000100002021-01-26 3:45PM EST10.001.081.051.11-0.30-21.74%12216873.44%
PCG210129C000105002021-01-26 3:27PM EST10.500.560.560.63-0.35-38.46%54852.34%
PCG210129C000110002021-01-26 3:44PM EST11.000.210.200.24-0.25-54.35%2,05054152.34%
PCG210129C000115002021-01-26 3:46PM EST11.500.060.050.07-0.12-66.67%1,2631,10651.56%
PCG210129C000120002021-01-26 3:01PM EST12.000.020.020.03-0.04-66.67%8104,28264.06%
PCG210129C000125002021-01-26 3:37PM EST12.500.020.010.030.00-1705,94084.38%
PCG210129C000130002021-01-26 3:31PM EST13.000.010.000.02-0.02-66.67%38110,76790.63%
PCG210129C000135002021-01-25 2:10PM EST13.500.020.000.060.00-51,268132.81%
PCG210129C000140002021-01-25 1:53PM EST14.000.020.000.280.00-312,172217.97%
PCG210129C000145002021-01-22 10:45AM EST14.500.010.000.01-0.02-66.67%11,469125.00%
PCG210129C000150002021-01-26 12:01PM EST15.000.010.000.02-0.01-50.00%22224156.25%
PCG210129C000155002021-01-06 9:30AM EST15.500.060.000.500.00-1374328.91%
PCG210129C000160002021-01-11 1:11PM EST16.000.030.000.050.00-112209.38%
PCG210129C000165002021-01-11 3:49PM EST16.500.020.000.610.00-11389.84%
PCG210129C000175002021-01-19 9:41AM EST17.500.020.000.010.00--2200.00%
PCG210129C000200002021-01-19 9:30AM EST20.000.010.000.080.00--1331.25%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCG210129P000090002021-01-26 9:30AM EST9.000.010.000.810.00-55320.31%
PCG210129P000095002021-01-25 3:08PM EST9.500.020.000.010.00-222481.25%
PCG210129P000100002021-01-25 3:13PM EST10.000.020.010.040.00-1750778.13%
PCG210129P000105002021-01-26 3:07PM EST10.500.050.030.05+0.01+25.00%1167454.69%
PCG210129P000110002021-01-26 3:47PM EST11.000.150.130.15+0.05+50.00%27956444.53%
PCG210129P000115002021-01-26 3:55PM EST11.500.500.460.51+0.23+85.19%11310,58455.08%
PCG210129P000120002021-01-26 3:10PM EST12.001.050.911.11+0.47+81.03%1396,10886.72%
PCG210129P000125002021-01-26 1:24PM EST12.501.541.411.52+0.70+83.33%439987.50%
PCG210129P000130002021-01-25 3:17PM EST13.001.661.852.050.00-91090.63%
PCG210129P000135002021-01-26 12:16PM EST13.502.472.332.53+0.71+40.34%428171.88%
PCG210129P000140002021-01-26 1:52PM EST14.002.982.853.20+0.86+40.57%82190.63%
PCG210129P000145002021-01-20 10:42AM EST14.502.473.253.600.00--6249.22%
PCG210129P000150002021-01-11 10:08AM EST15.002.783.354.350.00-11365.63%
PCG210129P000155002021-01-20 3:44PM EST15.503.304.204.800.00--9229.69%
PCG210129P000160002021-01-25 2:54PM EST16.004.604.755.200.00-27221.88%