Mercados españoles cerrados en 7 hrs 48 min
IBEX 35
11.083,40 +8,00 (+0,07%) Euro Stoxx 50
5.018,91 +10,74 (+0,21%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,59 +0,17 (+0,19%) Oro
2.336,80 -5,30 (-0,23%) Bitcoin EUR
62.455,63 +552,69 (+0,89%)
PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240426C00015500 | 2024-04-16 3:43PM EDT | 15.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240426C00016000 | 2024-04-19 9:35AM EDT | 16.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240426C00016500 | 2024-04-23 3:00PM EDT | 16.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PCG240426C00017000 | 2024-04-23 3:36PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| PCG240426C00017500 | 2024-04-23 2:26PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG240426C00018000 | 2024-04-22 12:53PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCG240426C00018500 | 2024-04-09 3:52PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| PCG240426P00015500 | 2024-04-19 3:38PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCG240426P00016000 | 2024-04-22 11:53AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| PCG240426P00016500 | 2024-04-23 3:05PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| PCG240426P00017000 | 2024-04-23 3:18PM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCG240426P00017500 | 2024-04-23 9:59AM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.