Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00020000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 7 | 7,322 | 21.29% |
PCG240920C00020000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 0.24 | 0.24 | 0.27 | -0.02 | -7.14% | 83 | 20,924 | 21.58% |
PCG241220C00020000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 0.56 | 0.58 | 0.62 | 0.00 | - | 2 | 70,269 | 24.24% |
PCG250117C00020000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 0.65 | 0.68 | 0.71 | 0.00 | - | 1 | 12,326 | 24.56% |
PCG250620C00020000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 1.18 | 1.12 | 1.25 | 0.00 | - | 70 | 4,652 | 26.95% |
PCG260116C00020000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 1.71 | 1.57 | 1.78 | 0.00 | - | 22 | 11,360 | 27.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00020000 | 2024-03-07 4:17PM EDT | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 58.98% |
PCG240920P00020000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.80 | 1.93 | 2.16 | 0.00 | - | 1 | 46 | 12.21% |
PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 23.68% |
PCG250117P00020000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 2.54 | 1.86 | 2.30 | 0.00 | - | 100 | 1,330 | 13.58% |
PCG250620P00020000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 3.70 | 2.40 | 2.49 | 0.00 | - | 4 | 244 | 14.16% |
PCG260116P00020000 | 2024-03-19 10:34AM EDT | 2026-01-16 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 27.22% |