Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.527,89 -27,73 (-0,05%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00018000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.12 | -0.05 | -26.32% | 204 | 2,583 | 21.09% |
| PCG240524C00018000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.20 | 0.00 | - | 43 | 705 | 20.51% |
| PCG240531C00018000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.28 | 0.21 | 0.25 | 0.00 | - | 6 | 10,381 | 19.63% |
| PCG240607C00018000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.31 | +0.03 | +11.11% | 10 | 139 | 20.02% |
| PCG240614C00018000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 0.32 | 0.29 | 0.37 | -0.13 | -28.89% | 1 | 5 | 20.61% |
| PCG240621C00018000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00% | 34 | 27,642 | 19.24% |
| PCG240920C00018000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 0.90 | 0.86 | 0.91 | -0.06 | -6.25% | 16 | 10,205 | 23.10% |
| PCG241220C00018000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 1.34 | 1.33 | 1.99 | 0.00 | - | 40 | 25,088 | 37.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00018000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.30 | 0.00 | - | 2 | 290 | 22.27% |
| PCG240524P00018000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.36 | -0.43 | -63.24% | 1 | 23 | 19.73% |
| PCG240607P00018000 | 2024-05-09 1:37PM EDT | 2024-06-07 | 0.34 | 0.36 | 0.87 | 0.00 | - | 20 | 20 | 40.23% |
| PCG240614P00018000 | 2024-05-09 1:12PM EDT | 2024-06-14 | 0.39 | 0.37 | 0.51 | 0.00 | - | 5 | 5 | 19.24% |
| PCG240621P00018000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.46 | -0.04 | -8.51% | 31 | 2,609 | 15.43% |
| PCG240920P00018000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 0.73 | 0.71 | 0.76 | +0.03 | +4.29% | 37 | 382 | 15.63% |
| PCG241220P00018000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 1.17 | 0.99 | 1.13 | 0.00 | - | 28 | 29 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.