Mercados españoles cerrados
S&P 500
5.223,68 +2,26 (+0,04%) Nasdaq
16.429,20 +40,96 (+0,25%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,45 -0,91 (-1,09%) Bitcoin EUR
57.056,81 -1.175,31 (-2,02%)
PG&E Corporation (PCG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00017000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.86 | 0.73 | 0.93 | 0.00 | - | 101 | 4,052 | 45.70% |
| PCG240524C00017000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.95 | 0.81 | 0.92 | 0.00 | - | 3 | 10,051 | 26.17% |
| PCG240531C00017000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.99 | 0.91 | 0.95 | 0.00 | - | 2 | 42 | 23.63% |
| PCG240621C00017000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 1.02 | 1.03 | 1.08 | 0.00 | - | 105 | 9,211 | 23.83% |
| PCG240920C00017000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 1.55 | 1.54 | 1.59 | +0.01 | +0.63% | 3 | 369 | 26.61% |
| PCG241220C00017000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.97 | 2.00 | 2.05 | 0.00 | - | 1 | 156 | 29.25% |
| PCG250117C00017000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 2.21 | 2.13 | 2.18 | 0.00 | - | 5 | 4,241 | 29.88% |
| PCG250620C00017000 | 2024-05-10 1:35PM EDT | 2025-06-20 | 2.69 | 2.73 | 2.83 | 0.00 | - | 39 | 169 | 32.62% |
| PCG260116C00017000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | 0.00 | - | 60 | 2,763 | 32.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00017000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 1,996 | 57.42% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.05 | 0.00 | - | 1 | 139 | 25.39% |
| PCG240531P00017000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 175 | 22.07% |
| PCG240607P00017000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.16 | 0.08 | 0.10 | 0.00 | - | - | 7 | 21.29% |
| PCG240614P00017000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.23 | 0.09 | 0.32 | 0.00 | - | 3 | 3 | 32.32% |
| PCG240621P00017000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | 0.00 | - | 111 | 2,549 | 19.53% |
| PCG240920P00017000 | 2024-05-13 1:43PM EDT | 2024-09-20 | 0.40 | 0.42 | 0.44 | +0.01 | +2.56% | 1 | 4,330 | 19.29% |
| PCG241220P00017000 | 2024-05-13 10:26AM EDT | 2024-12-20 | 0.65 | 0.67 | 0.71 | 0.00 | - | 18 | 29 | 20.14% |
| PCG250117P00017000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | +0.01 | +1.35% | 44 | 11,522 | 20.61% |
| PCG250620P00017000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 1.15 | 1.07 | 1.12 | 0.00 | - | 5 | 3,595 | 20.75% |
| PCG260116P00017000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 1.41 | 1.33 | 1.42 | 0.00 | - | 3 | 395 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.