Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240510C00016500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.83 | 1.41 | 1.53 | 0.00 | - | 1 | 22 | 124.22% |
PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 1.44 | 1.55 | 0.00 | - | - | 79 | 61.91% |
PCG240524C00016500 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.30 | 1.47 | 1.58 | 0.00 | - | 1 | 239 | 54.10% |
PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 1.52 | 1.57 | 0.00 | - | 3 | 8 | 44.34% |
PCG240607C00016500 | 2024-04-29 12:42PM EDT | 2024-06-07 | 1.00 | 1.50 | 1.64 | 0.00 | - | - | 4 | 43.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240510P00016500 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 116 | 64.06% |
PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 100 | 756 | 37.89% |
PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.37 | 0.00 | - | 1 | 12 | 60.55% |
PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.04 | 0.00 | - | 2 | 4 | 22.27% |
PCG240607P00016500 | 2024-05-09 1:12PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 5 | 1 | 20.70% |