Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240517C00016000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.85 | 1.82 | 1.89 | 0.00 | - | 2 | 435 | 57.03% |
PCG240524C00016000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.51 | 1.85 | 1.93 | 0.00 | - | - | 1 | 52.15% |
PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 1.80 | 1.94 | 0.00 | - | - | 1 | 42.58% |
PCG240614C00016000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 1.79 | 1.88 | 2.03 | 0.00 | - | - | 1 | 39.65% |
PCG240621C00016000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 1.91 | 1.74 | 1.98 | -0.04 | -2.05% | 6 | 1,027 | 32.52% |
PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 2.31 | 2.39 | 0.00 | - | 14 | 46 | 31.49% |
PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 24.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240517P00016000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 538 | 63.28% |
PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 25 | 103 | 38.28% |
PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.75 | 0.00 | - | 10,005 | 10,005 | 68.36% |
PCG240621P00016000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 2,606 | 24.81% |
PCG240920P00016000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 0.19 | 0.19 | 0.25 | 0.00 | - | 27 | 128 | 21.78% |
PCG241220P00016000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 0.41 | 0.42 | 0.46 | 0.00 | - | 12 | 406 | 21.92% |