Mercados españoles abiertos en 8 hrs
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.450,17 -607,86 (-1,03%)
PG&E Corporation (PCG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 2.77 | 2.68 | 2.96 | +0.62 | +28.84% | 9 | 69 | 73.05% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 2.64 | 2.86 | 0.00 | - | 1 | 1 | 63.09% |
| PCG240621C00015000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 2.79 | 2.81 | 2.94 | 0.00 | - | 1 | 200 | 45.90% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 3.10 | 4.15 | 0.00 | - | 2 | 21 | 64.45% |
| PCG241220C00015000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 3.20 | 3.45 | 5.40 | 0.00 | - | - | 1 | 55.91% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.55 | 3.70 | 0.00 | - | 2 | 1,511 | 37.77% |
| PCG250620C00015000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 4.05 | 2.41 | 4.20 | 0.00 | - | 128 | 735 | 38.06% |
| PCG260116C00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 4.50 | 3.75 | 5.50 | 0.00 | - | 20 | 494 | 47.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 10 | 107.03% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1,123 | 64.84% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.15% |
| PCG240621P00015000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 7,729 | 27.74% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.13 | 0.16 | 0.00 | - | 10 | 420 | 24.32% |
| PCG250117P00015000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.41 | -0.04 | -9.09% | 316 | 9,978 | 25.00% |
| PCG250620P00015000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 0.64 | 0.55 | 0.67 | -0.04 | -5.88% | 59 | 620 | 24.66% |
| PCG260116P00015000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 0.90 | 0.82 | 1.34 | -0.06 | -6.25% | 188 | 702 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.