Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00014000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 2.09 | 2.34 | 3.20 | 0.00 | - | 1 | 1 | 124.61% |
PCG240510C00014000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 2.13 | 2.93 | 3.25 | 0.00 | - | - | 1 | 66.80% |
PCG240517C00014000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 3.15 | 1.54 | 3.15 | 0.00 | - | 5 | 12 | 65.04% |
PCG240621C00014000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 2.69 | 1.71 | 3.95 | 0.00 | - | 1 | 11 | 87.11% |
PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 2.90 | 3.65 | 0.00 | - | 55 | 430 | 44.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00014000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 164.06% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 55.86% |
PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 73.24% |
PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 81 | 50.29% |
PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.14 | 0.17 | 0.00 | - | 3 | 4 | 27.15% |