Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00022000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 1,295 | 40.23% |
PBR240719C00022000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5,816 | 29.49% |
PBR241018C00022000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 100 | 23.44% |
PBR241220C00022000 | 2024-04-26 1:31PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.17 | +0.03 | +18.75% | 2 | 2,425 | 24.12% |
PBR250117C00022000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.20 | 0.00 | - | 68 | 2,622 | 23.88% |
PBR250620C00022000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 0.40 | 0.30 | 0.52 | -0.10 | -20.00% | 10 | 49 | 25.86% |
PBR260116C00022000 | 2024-04-25 3:31PM EDT | 2026-01-16 | 0.67 | 0.54 | 0.73 | 0.00 | - | 1 | 5,792 | 24.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 138.92% |
PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 4.65 | 9.00 | 0.00 | - | 6 | 209 | 62.16% |
PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 4.30 | 9.00 | 0.00 | - | 300 | 158 | 55.69% |
PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 4.50 | 9.50 | 0.00 | - | 3 | 3 | 83.74% |
PBR260116P00022000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 7.65 | 5.00 | 10.00 | -1.65 | -17.74% | 1,246 | 0 | 74.11% |