Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241018C00022000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.17 | 0.00 | - | 11 | 10 | 131.45% |
PBR241220C00022000 | 2024-07-09 2:58PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 0 | 37.89% |
PBR250117C00022000 | 2024-07-15 2:31PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.26 | 0.00 | - | 1 | 23 | 47.17% |
PBR250620C00022000 | 2024-07-25 12:20PM EDT | 2025-06-20 | 0.12 | 0.02 | 2.24 | 0.00 | - | 4 | 4 | 54.15% |
PBR260116C00022000 | 2024-08-19 9:30AM EDT | 2026-01-16 | 0.26 | 0.10 | 0.60 | 0.00 | - | 1 | 1,116 | 32.18% |
PBR261218C00022000 | 2024-08-28 9:30AM EDT | 2026-12-18 | 0.82 | 0.60 | 0.88 | 0.00 | - | 4 | 15 | 28.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240920P00022000 | 2024-07-18 10:08AM EDT | 2024-09-20 | 7.30 | 5.05 | 9.30 | 0.00 | - | 380 | 380 | 141.60% |
PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PBR260116P00022000 | 2024-08-22 11:28AM EDT | 2026-01-16 | 8.25 | 5.00 | 10.00 | 0.00 | - | 300 | 7,000 | 71.92% |
PBR261218P00022000 | 2024-07-08 1:56PM EDT | 2026-12-18 | 8.51 | 8.95 | 10.45 | 0.00 | - | - | 10 | 52.44% |