Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,06 -0,05 (-0,06%) Oro
2.406,00 +8,00 (+0,33%) Bitcoin EUR
60.506,08 +901,98 (+1,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00016000 | 2024-04-19 11:36AM EDT | 2024-04-19 | 0.20 | 0.19 | 0.22 | +0.17 | +566.67% | 6,028 | 23,188 | 17.19% |
| PBR240426C00016000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 0.33 | 0.33 | 0.38 | +0.21 | +175.00% | 571 | 3,636 | 27.15% |
| PBR240503C00016000 | 2024-04-19 11:29AM EDT | 2024-05-03 | 0.34 | 0.35 | 0.42 | +0.16 | +88.89% | 92 | 90 | 23.05% |
| PBR240510C00016000 | 2024-04-19 10:32AM EDT | 2024-05-10 | 0.44 | 0.08 | 0.87 | +0.11 | +33.33% | 3 | 55 | 48.05% |
| PBR240517C00016000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.47 | 0.47 | 0.49 | +0.23 | +95.83% | 865 | 23,258 | 20.51% |
| PBR240524C00016000 | 2024-04-19 10:32AM EDT | 2024-05-24 | 0.49 | 0.34 | 1.00 | +0.01 | +2.08% | 38 | 169 | 44.04% |
| PBR240531C00016000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 0.50 | 0.41 | 0.57 | 0.00 | - | 2 | 31 | 20.61% |
| PBR240621C00016000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 0.56 | 0.53 | 0.57 | +0.21 | +60.00% | 205 | 15,156 | 16.90% |
| PBR240719C00016000 | 2024-04-19 11:39AM EDT | 2024-07-19 | 0.63 | 0.61 | 0.65 | +0.14 | +28.57% | 120 | 19,185 | 16.60% |
| PBR241018C00016000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.96 | 0.67 | 1.13 | +0.23 | +31.51% | 616 | 3,694 | 22.41% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00016000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.40 | -90.91% | 740 | 11,445 | 35.16% |
| PBR240426P00016000 | 2024-04-19 11:24AM EDT | 2024-04-26 | 0.54 | 0.51 | 0.55 | -0.39 | -41.94% | 1,075 | 2,754 | 66.41% |
| PBR240503P00016000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.67 | 0.48 | 0.82 | -0.57 | -53.77% | 15 | 80 | 57.81% |
| PBR240510P00016000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 0.82 | 0.06 | 1.36 | -0.42 | -34.15% | 93 | 43 | 51.56% |
| PBR240517P00016000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 1.03 | 0.96 | 1.30 | -0.09 | -8.04% | 475 | 9,425 | 68.26% |
| PBR240524P00016000 | 2024-04-10 3:02PM EDT | 2024-05-24 | 1.26 | 0.00 | 3.00 | 0.00 | - | - | 17 | 79.79% |
| PBR240621P00016000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 1.47 | 1.20 | 1.55 | -0.25 | -14.53% | 11 | 11,440 | 55.18% |
| PBR240719P00016000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.97 | -0.20 | -11.11% | 1 | 2,819 | 54.88% |
| PBR241018P00016000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 2.35 | 0.52 | 3.10 | 0.00 | - | 1 | 1,555 | 71.24% |
© 2024 Yahoo. Todos los derechos reservados.