Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
8.043,50 -144,50 (-1,76%) Euro Stoxx 50
3.430,23 -84,09 (-2,39%) Dólar/Euro
1,0431 -0,0013 (-0,13%) Petróleo Brent
116,05 -0,21 (-0,18%) Oro
1.813,50 -4,00 (-0,22%) BTC-EUR
18.296,71 -1.091,77 (-5,63%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00016000 | 2022-06-15 3:16PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBR220708C00016000 | 2022-06-23 9:43AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PBR220715C00016000 | 2022-06-29 9:39AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBR220722C00016000 | 2022-06-13 2:24PM EDT | 2022-07-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBR220729C00016000 | 2022-06-22 10:29AM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBR220819C00016000 | 2022-06-28 10:26AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| PBR220916C00016000 | 2022-06-29 3:43PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PBR221021C00016000 | 2022-06-29 3:44PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PBR221118C00016000 | 2022-06-28 2:12PM EDT | 2022-11-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| PBR230120C00016000 | 2022-06-29 2:36PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00016000 | 2022-05-24 3:39PM EDT | 2022-07-01 | 2.00 | 4.50 | 5.55 | 0.00 | - | 4 | 5 | 588.28% |
| PBR220715P00016000 | 2022-06-28 2:23PM EDT | 2022-07-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR220819P00016000 | 2022-06-24 2:16PM EDT | 2022-08-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| PBR221021P00016000 | 2022-06-07 1:38PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR221118P00016000 | 2022-06-24 12:58PM EDT | 2022-11-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR230120P00016000 | 2022-06-29 2:48PM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
