Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240802C00016000 | 2024-07-25 10:02AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,524 | 39.06% |
PBR240809C00016000 | 2024-07-22 12:29PM EDT | 2024-08-09 | 0.09 | 0.01 | 0.07 | 0.00 | - | 3,315 | 3,313 | 42.58% |
PBR240816C00016000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.12 | 0.00 | - | 44 | 14,113 | 41.02% |
PBR240920C00016000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.23 | 0.00 | - | 28 | 7,045 | 32.13% |
PBR241018C00016000 | 2024-07-24 1:23PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.24 | 0.00 | - | 16 | 1,407 | 26.66% |
PBR241220C00016000 | 2024-07-26 3:17PM EDT | 2024-12-20 | 0.39 | 0.38 | 0.44 | -0.04 | -9.30% | 4 | 1,745 | 26.76% |
PBR250117C00016000 | 2024-07-23 12:56PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.49 | -0.09 | -16.98% | 2 | 13,355 | 25.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240816P00016000 | 2024-07-23 1:55PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 858 | 60.55% |
PBR240920P00016000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 2.12 | 0.12 | 4.10 | +0.72 | +51.43% | 1 | 17 | 50.20% |
PBR241018P00016000 | 2024-07-08 11:46AM EDT | 2024-10-18 | 1.78 | 0.16 | 4.15 | 0.00 | - | 10 | 440 | 115.72% |
PBR241220P00016000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 2.98 | 1.77 | 2.10 | 0.00 | - | 10 | 11 | 30.71% |
PBR250117P00016000 | 2024-07-25 11:45AM EDT | 2025-01-17 | 1.65 | 0.54 | 4.80 | 0.00 | - | 1 | 1,562 | 96.63% |