Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.230,68 -359,53 (-0,67%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240906C00013000 | 2024-08-26 12:16PM EDT | 2024-09-06 | 2.41 | 0.22 | 4.20 | 0.00 | - | 10 | 10 | 414.45% |
| PBR240920C00013000 | 2024-08-26 10:32AM EDT | 2024-09-20 | 2.32 | 0.24 | 4.25 | 0.00 | - | 5 | 21 | 231.25% |
| PBR240927C00013000 | 2024-08-27 2:39PM EDT | 2024-09-27 | 2.49 | 0.25 | 4.25 | 0.00 | - | - | 5 | 199.02% |
| PBR241018C00013000 | 2024-08-26 12:48PM EDT | 2024-10-18 | 2.56 | 0.30 | 3.50 | 0.00 | - | 6 | 117 | 109.08% |
| PBR241115C00013000 | 2024-08-26 12:03PM EDT | 2024-11-15 | 2.63 | 0.40 | 2.55 | 0.00 | - | 12 | 13 | 42.58% |
| PBR241220C00013000 | 2024-08-19 3:21PM EDT | 2024-12-20 | 2.26 | 2.35 | 5.00 | 0.00 | - | 1 | 2 | 77.93% |
| PBR250117C00013000 | 2024-08-29 10:05AM EDT | 2025-01-17 | 2.58 | 2.55 | 2.64 | -0.18 | -6.52% | 1 | 2,483 | 35.01% |
| PBR250620C00013000 | 2024-08-16 11:29AM EDT | 2025-06-20 | 2.58 | 0.65 | 4.90 | 0.00 | - | 5 | 80 | 74.41% |
| PBR260116C00013000 | 2024-08-28 12:08PM EDT | 2026-01-16 | 3.27 | 2.86 | 3.10 | 0.00 | - | 352 | 5,603 | 26.86% |
| PBR261218C00013000 | 2024-08-30 12:51PM EDT | 2026-12-18 | 3.23 | 3.10 | 3.60 | -0.14 | -4.15% | 1 | 3,121 | 27.37% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240906P00013000 | 2024-08-26 12:41PM EDT | 2024-09-06 | 0.01 | 0.00 | 1.20 | 0.00 | - | 200 | 247 | 201.95% |
| PBR240913P00013000 | 2024-08-27 12:12PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 47.66% |
| PBR240920P00013000 | 2024-08-28 3:46PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,004 | 23,523 | 41.41% |
| PBR240927P00013000 | 2024-08-27 2:41PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 40.23% |
| PBR241018P00013000 | 2024-08-29 2:36PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 17,977 | 33.79% |
| PBR241115P00013000 | 2024-08-28 10:49AM EDT | 2024-11-15 | 0.12 | 0.14 | 1.39 | 0.00 | - | 5 | 96 | 64.36% |
| PBR241220P00013000 | 2024-08-29 9:44AM EDT | 2024-12-20 | 0.27 | 0.27 | 0.29 | 0.00 | - | 40 | 2,841 | 33.89% |
| PBR250117P00013000 | 2024-08-29 10:35AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | +0.02 | +5.88% | 2 | 10,162 | 33.50% |
| PBR250417P00013000 | 2024-08-29 3:41PM EDT | 2025-04-17 | 0.60 | 0.56 | 2.70 | 0.00 | - | 556 | 567 | 58.79% |
| PBR250620P00013000 | 2024-08-28 11:45AM EDT | 2025-06-20 | 0.85 | 0.82 | 0.93 | 0.00 | - | 10 | 3,084 | 36.57% |
| PBR260116P00013000 | 2024-08-28 2:52PM EDT | 2026-01-16 | 1.46 | 1.32 | 1.44 | +0.15 | +11.45% | 1 | 4,371 | 36.55% |
| PBR261218P00013000 | 2024-08-29 11:05AM EDT | 2026-12-18 | 2.20 | 2.03 | 2.30 | -0.02 | -0.90% | 1 | 5,607 | 39.28% |
© 2024 Yahoo. Todos los derechos reservados.