Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
7.338,90 -106,80 (-1,43%) Euro Stoxx 50
3.282,69 -45,96 (-1,38%) Dólar/Euro
0,9571 -0,0027 (-0,28%) Petróleo Brent
86,47 +0,20 (+0,23%) Oro
1.630,90 -5,30 (-0,32%) BTC-EUR
19.843,42 -1.456,46 (-6,84%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00013000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 611 | 2,090 | 25.00% |
| PBR221007C00013000 | 2022-09-27 3:29PM EDT | 2022-10-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 94 | 1,060 | 12.50% |
| PBR221014C00013000 | 2022-09-27 11:00AM EDT | 2022-10-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 408 | 6.25% |
| PBR221021C00013000 | 2022-09-27 3:12PM EDT | 2022-10-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 335 | 11,044 | 6.25% |
| PBR221028C00013000 | 2022-09-27 11:45AM EDT | 2022-10-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PBR221118C00013000 | 2022-09-27 3:05PM EDT | 2022-11-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 107 | 4,130 | 6.25% |
| PBR221216C00013000 | 2022-09-27 3:40PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 1,156 | 3.13% |
| PBR230120C00013000 | 2022-09-27 2:27PM EDT | 2023-01-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,137 | 3,935 | 3.13% |
| PBR230421C00013000 | 2022-09-26 3:58PM EDT | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 445 | 3.13% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930P00013000 | 2022-09-27 3:16PM EDT | 2022-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 773 | 1,518 | 0.00% |
| PBR221007P00013000 | 2022-09-27 3:13PM EDT | 2022-10-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 507 | 0.00% |
| PBR221014P00013000 | 2022-09-27 9:45AM EDT | 2022-10-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 0.00% |
| PBR221021P00013000 | 2022-09-27 2:35PM EDT | 2022-10-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,376 | 58,247 | 0.00% |
| PBR221028P00013000 | 2022-09-23 12:51PM EDT | 2022-10-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| PBR221104P00013000 | 2022-09-27 2:52PM EDT | 2022-11-04 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 0.00% |
| PBR221118P00013000 | 2022-09-27 11:25AM EDT | 2022-11-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 314 | 11,603 | 0.00% |
| PBR221216P00013000 | 2022-09-27 3:38PM EDT | 2022-12-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,218 | 0.00% |
| PBR230120P00013000 | 2022-09-27 9:30AM EDT | 2023-01-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5,765 | 0.00% |
| PBR230421P00013000 | 2022-09-27 3:30PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 263 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
