Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
8.330,40 +87,80 (+1,07%) Euro Stoxx 50
3.565,73 +26,85 (+0,76%) Dólar/Euro
1,0595 +0,0009 (+0,08%) Petróleo Brent
116,47 +1,38 (+1,20%) Oro
1.829,80 +5,00 (+0,27%) BTC-EUR
19.718,35 -608,71 (-2,99%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00013000 | 2022-06-27 1:56PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| PBR220708C00013000 | 2022-06-27 1:42PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| PBR220715C00013000 | 2022-06-27 3:52PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 12.50% |
| PBR220722C00013000 | 2022-06-27 10:46AM EDT | 2022-07-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| PBR220729C00013000 | 2022-06-27 3:27PM EDT | 2022-07-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PBR220805C00013000 | 2022-06-27 1:58PM EDT | 2022-08-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PBR220819C00013000 | 2022-06-27 3:37PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| PBR220916C00013000 | 2022-06-27 2:41PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PBR221021C00013000 | 2022-06-27 2:56PM EDT | 2022-10-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PBR221118C00013000 | 2022-06-27 3:35PM EDT | 2022-11-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PBR230120C00013000 | 2022-06-27 3:13PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 3.13% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00013000 | 2022-06-27 2:42PM EDT | 2022-07-01 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR220708P00013000 | 2022-06-22 3:15PM EDT | 2022-07-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR220715P00013000 | 2022-06-27 2:25PM EDT | 2022-07-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBR220722P00013000 | 2022-06-27 3:07PM EDT | 2022-07-22 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR220729P00013000 | 2022-06-24 3:09PM EDT | 2022-07-29 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBR220819P00013000 | 2022-06-27 3:07PM EDT | 2022-08-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBR220916P00013000 | 2022-06-24 11:57AM EDT | 2022-09-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBR221021P00013000 | 2022-06-27 11:23AM EDT | 2022-10-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR221118P00013000 | 2022-06-23 11:11AM EDT | 2022-11-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230120P00013000 | 2022-06-27 10:01AM EDT | 2023-01-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
