Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
8.515,60 -179,10 (-2,06%) Euro Stoxx 50
4.125,08 -104,48 (-2,47%) Dólar/Euro
1,1308 -0,0046 (-0,41%) Petróleo Brent
87,70 -0,19 (-0,22%) Oro
1.840,70 +8,90 (+0,49%) BTC-EUR
29.689,93 -2.188,75 (-6,87%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:13.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00013000 | 2022-01-21 3:54PM EST | 2022-01-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 473 | 2,738 | 6.25% |
| PBR220204C00013000 | 2022-01-21 3:48PM EST | 2022-02-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 124 | 349 | 6.25% |
| PBR220211C00013000 | 2022-01-21 2:57PM EST | 2022-02-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| PBR220218C00013000 | 2022-01-21 3:49PM EST | 2022-02-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6,440 | 24,620 | 3.13% |
| PBR220225C00013000 | 2022-01-21 3:58PM EST | 2022-02-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,549 | 1,788 | 3.13% |
| PBR220304C00013000 | 2022-01-20 11:52AM EST | 2022-03-04 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 313 | 3.13% |
| PBR220318C00013000 | 2022-01-21 3:44PM EST | 2022-03-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,640 | 7,098 | 3.13% |
| PBR220414C00013000 | 2022-01-21 1:16PM EST | 2022-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 11,263 | 1.56% |
| PBR220617C00013000 | 2022-01-21 1:56PM EST | 2022-06-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 3,195 | 1.56% |
| PBR220715C00013000 | 2022-01-20 3:00PM EST | 2022-07-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 1.56% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00013000 | 2022-01-21 10:35AM EST | 2022-01-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| PBR220204P00013000 | 2022-01-20 2:40PM EST | 2022-02-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| PBR220218P00013000 | 2022-01-21 10:33AM EST | 2022-02-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 154 | 1,759 | 0.00% |
| PBR220225P00013000 | 2022-01-21 12:02PM EST | 2022-02-25 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PBR220304P00013000 | 2022-01-20 3:39PM EST | 2022-03-04 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PBR220318P00013000 | 2022-01-21 3:55PM EST | 2022-03-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3,226 | 3,881 | 0.00% |
| PBR220414P00013000 | 2022-01-21 3:08PM EST | 2022-04-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 3,162 | 0.00% |
| PBR220617P00013000 | 2022-01-21 11:55AM EST | 2022-06-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 0.00% |
| PBR220715P00013000 | 2022-01-20 12:48PM EST | 2022-07-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 172 | 87 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
