Mercados españoles abiertos en 8 hrs 42 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.431,51 -55,39 (-0,17%) Dólar/Euro
1,0892 -0,0001 (-0,01%) Petróleo Brent
79,22 +0,34 (+0,43%) Bitcoin EUR
36.802,36 +598,29 (+1,65%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00003000 | 2023-09-11 9:45AM EST | 3.00 | 11.95 | 10.15 | 13.75 | 0.00 | - | 2 | 3 | 310.16% |
| PBR240621C00008000 | 2023-10-13 8:58AM EST | 8.00 | 7.55 | 5.55 | 8.90 | 0.00 | - | 1 | 2 | 137.35% |
| PBR240621C00010000 | 2023-11-22 10:29AM EST | 10.00 | 5.48 | 3.00 | 7.90 | 0.00 | - | 3 | 3 | 137.50% |
| PBR240621C00012000 | 2023-11-27 9:49AM EST | 12.00 | 3.77 | 1.30 | 5.70 | 0.00 | - | 1 | 26 | 98.88% |
| PBR240621C00015000 | 2023-11-29 2:46PM EST | 15.00 | 1.58 | 1.50 | 2.03 | 0.00 | - | 1 | 7,052 | 43.07% |
| PBR240621C00017000 | 2023-12-01 1:52PM EST | 17.00 | 0.78 | 0.13 | 0.90 | +0.07 | +9.86% | 12 | 25,138 | 34.47% |
| PBR240621C00020000 | 2023-11-30 3:55PM EST | 20.00 | 0.22 | 0.00 | 0.85 | 0.00 | - | 1 | 7,634 | 49.66% |
| PBR240621C00022000 | 2023-11-28 2:39PM EST | 22.00 | 0.13 | 0.00 | 0.83 | 0.00 | - | 1 | 990 | 57.52% |
| PBR240621C00025000 | 2023-11-07 12:10PM EST | 25.00 | 0.03 | 0.01 | 0.78 | 0.00 | - | 1 | 9 | 53.71% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00003000 | 2023-10-02 2:53PM EST | 3.00 | 0.15 | 0.00 | 2.51 | 0.00 | - | - | 1 | 276.17% |
| PBR240621P00005000 | 2023-11-20 12:44PM EST | 5.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 24 | 75.00% |
| PBR240621P00008000 | 2023-11-15 2:59PM EST | 8.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 3 | 455 | 57.42% |
| PBR240621P00010000 | 2023-12-01 2:32PM EST | 10.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | 5 | 2,907 | 46.48% |
| PBR240621P00012000 | 2023-12-01 12:29PM EST | 12.00 | 0.47 | 0.45 | 0.65 | -0.02 | -4.08% | 3 | 7,653 | 45.61% |
| PBR240621P00015000 | 2023-12-01 2:01PM EST | 15.00 | 1.57 | 1.43 | 2.93 | -0.02 | -1.26% | 662 | 14,509 | 51.27% |
| PBR240621P00017000 | 2023-12-01 3:57PM EST | 17.00 | 3.30 | 0.50 | 5.00 | -0.05 | -1.49% | 8 | 12,833 | 86.13% |
| PBR240621P00020000 | 2023-12-01 3:28PM EST | 20.00 | 5.25 | 3.05 | 7.70 | 0.00 | - | 12 | 1,335 | 97.22% |
| PBR240621P00022000 | 2023-08-08 11:25AM EST | 22.00 | 9.20 | 6.90 | 8.00 | 0.00 | - | 10 | 12 | 52.73% |
| PBR240621P00025000 | 2023-07-21 9:57AM EST | 25.00 | 11.55 | 9.50 | 14.40 | 0.00 | - | 2 | 1 | 101.29% |
© 2023 Yahoo. Todos los derechos reservados.