Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240517C00008000 | 2024-04-02 10:16AM EDT | 8.00 | 3.60 | 2.40 | 3.80 | 0.00 | - | - | 2 | 160.55% |
| PBPB240517C00010000 | 2024-04-24 1:30PM EDT | 10.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 10 | 0 | 53.32% |
| PBPB240517C00011000 | 2024-04-23 3:03PM EDT | 11.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 81 | 52.15% |
| PBPB240517C00012000 | 2024-04-23 9:30AM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 52.34% |
| PBPB240517C00013000 | 2024-04-22 11:23AM EDT | 13.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 44 | 127.73% |
| PBPB240517C00014000 | 2024-04-01 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 127.93% |
| PBPB240517C00020000 | 2024-03-14 10:16AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 190.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 189.84% |
| PBPB240517P00008000 | 2024-03-26 1:54PM EDT | 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 86.72% |
| PBPB240517P00009000 | 2024-04-03 3:01PM EDT | 9.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 76.17% |
| PBPB240517P00010000 | 2024-04-22 9:46AM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 53.91% |
| PBPB240517P00011000 | 2024-04-17 12:22PM EDT | 11.00 | 1.00 | 0.55 | 0.85 | 0.00 | - | 3 | 12 | 62.70% |
| PBPB240517P00012000 | 2024-04-01 9:36AM EDT | 12.00 | 0.78 | 1.15 | 2.35 | 0.00 | - | 10 | 25 | 83.79% |
| PBPB240517P00013000 | 2024-03-22 10:58AM EDT | 13.00 | 1.10 | 2.35 | 4.90 | 0.00 | - | 1 | 0 | 200.98% |
© 2024 Yahoo. Todos los derechos reservados.