Mercados españoles cerrados

Principal Blue Chip Fund (PBCKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,53+0,49 (+1,17%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202442,0442,0442,0442,0442,04-
01 may 202441,6441,6441,6441,6441,64-
30 abr 202441,4341,4341,4341,4341,43-
29 abr 202442,2042,2042,2042,2042,20-
26 abr 202442,4042,4042,4042,4042,40-
25 abr 202441,7941,7941,7941,7941,79-
24 abr 202442,0842,0842,0842,0842,08-
23 abr 202442,0742,0742,0742,0742,07-
22 abr 202441,3541,3541,3541,3541,35-
19 abr 202441,0241,0241,0241,0241,02-
18 abr 202441,4741,4741,4741,4741,47-
17 abr 202441,7641,7641,7641,7641,76-
16 abr 202441,8941,8941,8941,8941,89-
15 abr 202441,8341,8341,8341,8341,83-
12 abr 202442,3342,3342,3342,3342,33-
11 abr 202442,8742,8742,8742,8742,87-
10 abr 202442,6242,6242,6242,6242,62-
09 abr 202443,1443,1443,1443,1443,14-
08 abr 202443,1043,1043,1043,1043,10-
05 abr 202443,0843,0843,0843,0843,08-
04 abr 202442,4342,4342,4342,4342,43-
03 abr 202443,0043,0043,0043,0043,00-
02 abr 202442,8942,8942,8942,8942,89-
01 abr 202443,2043,2043,2043,2043,20-
28 mar 202443,2843,2843,2843,2843,28-
27 mar 202443,2343,2343,2343,2343,23-
26 mar 202443,0643,0643,0643,0643,06-
25 mar 202443,1443,1443,1443,1443,14-
22 mar 202443,3743,3743,3743,3743,37-
21 mar 202443,5043,5043,5043,5043,50-
20 mar 202443,2743,2743,2743,2743,27-
19 mar 202442,8842,8842,8842,8842,88-
18 mar 202442,6142,6142,6142,6142,61-
15 mar 202442,3342,3342,3342,3342,33-
14 mar 202442,9042,9042,9042,9042,90-
13 mar 202442,8242,8242,8242,8242,82-
12 mar 202442,7942,7942,7942,7942,79-
11 mar 202442,2342,2342,2342,2342,23-
08 mar 202442,3342,3342,3342,3342,33-
07 mar 202442,4742,4742,4742,4742,47-
06 mar 202442,1442,1442,1442,1442,14-
05 mar 202441,9841,9841,9841,9841,98-
04 mar 202442,5242,5242,5242,5242,52-
01 mar 202442,6342,6342,6342,6342,63-
29 feb 202442,4242,4242,4242,4242,42-
28 feb 202442,1342,1342,1342,1342,13-
27 feb 202442,1242,1242,1242,1242,12-
26 feb 202442,0642,0642,0642,0642,06-
23 feb 202442,2742,2742,2742,2742,27-
22 feb 202442,0942,0942,0942,0942,09-
21 feb 202441,2341,2341,2341,2341,23-
20 feb 202441,0641,0641,0641,0641,06-
16 feb 202441,3341,3341,3341,3341,33-
15 feb 202441,7341,7341,7341,7341,73-
14 feb 202441,5641,5641,5641,5641,56-
13 feb 202441,0441,0441,0441,0441,04-
12 feb 202441,7341,7341,7341,7341,73-
09 feb 202441,9741,9741,9741,9741,97-
08 feb 202441,6141,6141,6141,6141,61-
07 feb 202441,7441,7441,7441,7441,74-
06 feb 202441,3541,3541,3541,3541,35-
05 feb 202441,2141,2141,2141,2141,21-
02 feb 202441,4041,4041,4041,4041,40-
01 feb 202440,9440,9440,9440,9440,94-
31 ene 202440,3740,3740,3740,3740,37-
30 ene 202441,2041,2041,2041,2041,20-
29 ene 202441,2041,2041,2041,2041,20-
26 ene 202440,7840,7840,7840,7840,78-
25 ene 202440,7640,7640,7640,7640,76-
24 ene 202440,3540,3540,3540,3540,35-
23 ene 202440,1740,1740,1740,1740,17-
22 ene 202440,1140,1140,1140,1140,11-
19 ene 202439,9939,9939,9939,9939,99-
18 ene 202439,5139,5139,5139,5139,51-
17 ene 202439,1639,1639,1639,1639,16-
16 ene 202439,2939,2939,2939,2939,29-
12 ene 202439,4039,4039,4039,4039,40-
11 ene 202439,2739,2739,2739,2739,27-
10 ene 202439,2239,2239,2239,2239,22-
09 ene 202438,9238,9238,9238,9238,92-
08 ene 202438,8438,8438,8438,8438,84-
05 ene 202438,2438,2438,2438,2438,24-
04 ene 202438,2538,2538,2538,2538,25-
03 ene 202438,4038,4038,4038,4038,40-
02 ene 202438,8038,8038,8038,8038,80-
29 dic 202339,4239,4239,4239,4239,42-
28 dic 202339,4239,4239,4239,4239,42-
27 dic 202339,3939,3939,3939,3939,39-
26 dic 202339,3339,3339,3339,3339,33-
22 dic 202339,2539,2539,2539,2539,25-
21 dic 202339,1639,1639,1639,1639,16-
20 dic 202338,7238,7238,7238,7238,72-
19 dic 202339,1839,1839,1839,1839,18-
18 dic 202338,9838,9838,9838,9838,98-
15 dic 202338,6238,6238,6238,6238,62-
14 dic 202338,5538,5538,5538,5538,55-
13 dic 202338,8538,8538,8538,8538,85-
12 dic 202338,3838,3838,3838,3838,38-
11 dic 202338,1038,1038,1038,1038,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...