Mercados españoles cerrados
S&P 500
5.194,91 +14,17 (+0,27%) Nasdaq
16.381,18 +31,94 (+0,20%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
58.979,04 -60,62 (-0,10%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-07 12:04PM EDT | 17.50 | 1.30 | 0.00 | 1.55 | -3.50 | -72.92% | 10 | 5 | 91.80% |
| PAY240517C00019000 | 2024-05-07 12:17PM EDT | 19.00 | 0.50 | 0.40 | 0.60 | -2.28 | -76.51% | 18 | 30 | 63.67% |
| PAY240517C00020000 | 2024-05-07 11:59AM EDT | 20.00 | 0.28 | 0.15 | 0.30 | -3.02 | -91.52% | 17 | 21 | 61.91% |
| PAY240517C00021000 | 2024-05-07 12:15PM EDT | 21.00 | 0.15 | 0.15 | 0.20 | -2.60 | -94.55% | 507 | 1,153 | 74.02% |
| PAY240517C00022500 | 2024-05-07 11:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -2.00 | -97.56% | 30 | 371 | 72.27% |
| PAY240517C00024000 | 2024-05-06 3:59PM EDT | 24.00 | 1.60 | 0.00 | 0.40 | 0.00 | - | 106 | 307 | 121.48% |
| PAY240517C00025000 | 2024-05-07 9:50AM EDT | 25.00 | 0.03 | 0.00 | 0.45 | -0.72 | -96.00% | 13 | 170 | 137.89% |
| PAY240517C00027000 | 2024-05-06 11:52AM EDT | 27.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 8 | 9 | 361.52% |
| PAY240517C00030000 | 2024-05-06 2:38PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1,033 | 1,030 | 129.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-05-07 10:54AM EDT | 17.50 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 71 | 250 | 66.41% |
| PAY240517P00019000 | 2024-05-07 9:49AM EDT | 19.00 | 0.90 | 0.85 | 1.30 | +0.30 | +50.00% | 5 | 18 | 67.87% |
| PAY240517P00020000 | 2024-05-07 11:26AM EDT | 20.00 | 0.80 | 1.75 | 2.20 | -0.20 | -20.00% | 11 | 87 | 62.11% |
| PAY240517P00021000 | 2024-05-07 10:53AM EDT | 21.00 | 2.55 | 2.45 | 3.90 | +0.85 | +50.00% | 28 | 43 | 102.54% |
| PAY240517P00022500 | 2024-05-06 1:31PM EDT | 22.50 | 2.05 | 3.90 | 5.30 | -0.14 | -6.39% | 1 | 24 | 120.31% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 5.30 | 7.80 | 0.00 | - | 1 | 5 | 191.99% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.