Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.823,99 -914,49 (-3,30%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY220617C00012500 | 2022-05-20 3:16PM EDT | 12.50 | 2.70 | 2.40 | 4.60 | 0.00 | - | 5 | 15 | 108.98% |
| PAY220617C00015000 | 2022-04-28 1:09PM EDT | 15.00 | 1.45 | 0.50 | 1.75 | 0.00 | - | 1 | 21 | 54.00% |
| PAY220617C00017500 | 2022-05-05 2:01PM EDT | 17.50 | 0.80 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 80.08% |
| PAY220617C00020000 | 2022-05-03 1:17PM EDT | 20.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 102.73% |
| PAY220617C00022500 | 2022-04-19 10:18AM EDT | 22.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 131.06% |
| PAY220617C00025000 | 2022-02-04 10:43AM EDT | 25.00 | 5.96 | 1.30 | 2.75 | 0.00 | - | 1 | 12 | 287.89% |
| PAY220617C00030000 | 2022-04-08 10:42AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 192.19% |
| PAY220617C00045000 | 2022-01-21 3:53PM EDT | 45.00 | 1.68 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 372.66% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY220617P00015000 | 2021-12-13 1:10AM EDT | 15.00 | 0.90 | 0.25 | 3.50 | 0.00 | - | - | 0 | 144.24% |
| PAY220617P00017500 | 2022-04-27 2:55PM EDT | 17.50 | 2.30 | 0.85 | 3.80 | 0.00 | - | 1 | 1 | 68.16% |
| PAY220617P00020000 | 2022-04-04 9:36AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| PAY220617P00022500 | 2022-02-17 10:43AM EDT | 22.50 | 2.75 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| PAY220617P00025000 | 2022-01-18 1:01AM EDT | 25.00 | 2.55 | 1.65 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| PAY220617P00035000 | 2022-05-11 11:16AM EDT | 35.00 | 22.60 | 18.00 | 22.00 | 0.00 | - | 10 | 9 | 246.09% |
| PAY220617P00040000 | 2021-12-16 4:51PM EDT | 40.00 | 13.35 | 11.70 | 15.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
