Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.797,71 +1.457,61 (+2,34%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240816C00017000 | 2024-07-12 1:29PM EDT | 17.00 | 3.72 | 4.10 | 6.60 | 0.00 | - | - | 3 | 146.88% |
| PAY240816C00019000 | 2024-07-25 2:02PM EDT | 19.00 | 2.48 | 2.70 | 4.10 | 0.00 | - | 5 | 2 | 106.64% |
| PAY240816C00020000 | 2024-07-26 2:38PM EDT | 20.00 | 2.29 | 2.15 | 3.00 | +0.54 | +30.86% | 5 | 48 | 93.95% |
| PAY240816C00021000 | 2024-07-22 9:30AM EDT | 21.00 | 1.25 | 1.45 | 2.20 | 0.00 | - | - | 1 | 82.72% |
| PAY240816C00022000 | 2024-07-26 3:21PM EDT | 22.00 | 1.33 | 0.50 | 2.75 | +0.58 | +77.33% | 4 | 2 | 94.53% |
| PAY240816C00030000 | 2024-07-15 1:16PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 25 | 25 | 99.02% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240816P00015000 | 2024-06-27 1:51PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.45% |
| PAY240816P00016000 | 2024-07-10 1:58PM EDT | 16.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 25 | 142.19% |
| PAY240816P00017000 | 2024-07-08 3:42PM EDT | 17.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 132.91% |
| PAY240816P00018000 | 2024-06-27 3:26PM EDT | 18.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | - | 9 | 121.97% |
| PAY240816P00019000 | 2024-07-18 12:20PM EDT | 19.00 | 1.00 | 0.30 | 1.35 | 0.00 | - | 5 | 5 | 90.43% |
| PAY240816P00020000 | 2024-07-22 9:33AM EDT | 20.00 | 1.35 | 0.65 | 1.55 | 0.00 | - | - | 10 | 84.67% |
| PAY240816P00021000 | 2024-07-16 9:30AM EDT | 21.00 | 2.00 | 0.50 | 2.90 | 0.00 | - | - | 3 | 91.41% |
| PAY240816P00022000 | 2024-07-16 9:30AM EDT | 22.00 | 2.65 | 1.60 | 2.85 | 0.00 | - | - | 10 | 89.65% |
© 2024 Yahoo. Todos los derechos reservados.