Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240920C00007500 | 2024-03-13 2:13PM EDT | 7.50 | 17.50 | 12.60 | 14.70 | 0.00 | - | - | 0 | 119.14% |
PAY240920C00015000 | 2024-04-22 3:37PM EDT | 15.00 | 5.70 | 6.70 | 7.30 | 0.00 | - | 1 | 4 | 75.20% |
PAY240920C00017500 | 2024-04-23 10:02AM EDT | 17.50 | 4.32 | 4.90 | 6.20 | 0.00 | - | 50 | 90 | 76.86% |
PAY240920C00020000 | 2024-04-09 1:07PM EDT | 20.00 | 5.10 | 3.50 | 3.70 | 0.00 | - | 1 | 30 | 62.31% |
PAY240920C00022500 | 2024-04-11 10:54AM EDT | 22.50 | 2.55 | 2.45 | 3.60 | 0.00 | - | 7 | 59 | 70.41% |
PAY240920C00025000 | 2024-04-22 11:03AM EDT | 25.00 | 1.35 | 1.60 | 2.85 | 0.00 | - | 6 | 122 | 69.51% |
PAY240920C00030000 | 2024-04-11 9:51AM EDT | 30.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 3 | 239 | 59.03% |
PAY240920C00035000 | 2024-04-08 10:00AM EDT | 35.00 | 0.52 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 61.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240920P00012500 | 2024-03-20 2:40PM EDT | 12.50 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 69.14% |
PAY240920P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 0.95 | 0.60 | 0.95 | 0.00 | - | 1 | 1 | 61.67% |
PAY240920P00017500 | 2024-04-17 3:07PM EDT | 17.50 | 1.85 | 1.30 | 1.45 | 0.00 | - | 10 | 49 | 56.25% |
PAY240920P00020000 | 2024-04-04 3:26PM EDT | 20.00 | 2.54 | 2.35 | 2.60 | 0.00 | - | 9 | 155 | 55.47% |
PAY240920P00022500 | 2024-04-23 10:54AM EDT | 22.50 | 4.38 | 3.80 | 3.90 | 0.00 | - | 1 | 224 | 53.39% |
PAY240920P00025000 | 2024-04-26 2:34PM EDT | 25.00 | 5.50 | 5.50 | 5.70 | -0.10 | -1.79% | 38 | 3 | 52.78% |