Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.893,40 -988,45 (-1,65%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 203.91% |
| PAY240621C00012500 | 2024-03-13 12:03PM EDT | 12.50 | 12.00 | 7.70 | 9.60 | 0.00 | - | 10 | 5 | 107.52% |
| PAY240621C00015000 | 2024-04-09 9:43AM EDT | 15.00 | 6.73 | 5.80 | 8.20 | 0.00 | - | 2 | 50 | 121.88% |
| PAY240621C00017500 | 2024-04-11 3:21PM EDT | 17.50 | 4.20 | 3.90 | 4.80 | 0.00 | - | 1 | 84 | 79.30% |
| PAY240621C00020000 | 2024-04-26 1:29PM EDT | 20.00 | 2.69 | 2.25 | 2.55 | +0.69 | +34.50% | 13 | 152 | 62.50% |
| PAY240621C00022500 | 2024-04-26 1:47PM EDT | 22.50 | 1.50 | 1.25 | 1.50 | +0.15 | +11.11% | 23 | 43 | 63.04% |
| PAY240621C00025000 | 2024-04-16 1:29PM EDT | 25.00 | 0.55 | 0.65 | 1.10 | 0.00 | - | 3 | 22 | 68.12% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 5 | 27 | 73.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 145.31% |
| PAY240621P00015000 | 2024-04-25 11:14AM EDT | 15.00 | 0.30 | 0.10 | 0.55 | -0.02 | -6.25% | 5 | 19 | 73.44% |
| PAY240621P00017500 | 2024-04-12 10:30AM EDT | 17.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 51.76% |
| PAY240621P00020000 | 2024-04-26 11:03AM EDT | 20.00 | 1.52 | 1.40 | 1.60 | -0.63 | -29.30% | 3 | 81 | 58.64% |
| PAY240621P00022500 | 2024-04-26 3:52PM EDT | 22.50 | 3.00 | 2.65 | 3.00 | +0.80 | +36.36% | 33 | 1 | 54.49% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 73.63% |
© 2024 Yahoo. Todos los derechos reservados.