Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.676,07 +302,07 (+0,49%)
UiPath Inc. (PATH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 124.22% |
| PATH240531C00027000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 6 | 23 | 94.53% |
| PATH240607C00027000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.11 | 0.12 | 0.17 | -0.03 | -21.43% | 1 | 4 | 82.03% |
| PATH240621C00027000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 2,244 | 2,212 | 67.58% |
| PATH240719C00027000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.56 | 0.00 | - | 8 | 29 | 61.62% |
| PATH240816C00027000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.46 | 0.47 | 0.50 | 0.00 | - | 4 | 372 | 54.20% |
| PATH241115C00027000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 1.10 | 1.14 | 1.18 | -0.12 | -9.84% | 3 | 458 | 53.42% |
| PATH250117C00027000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 1.63 | 1.58 | 1.82 | -0.12 | -6.86% | 12 | 1,894 | 55.10% |
| PATH251219C00027000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 3.54 | 2.60 | 3.90 | 0.00 | - | 4 | 1,030 | 51.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 7.75 | 9.20 | 0.00 | - | 1 | 1,069 | 155.57% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.75 | 7.90 | 0.00 | - | 205 | 312 | 93.95% |
| PATH240816P00027000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 6.60 | 5.90 | 7.90 | 0.00 | - | 9 | 2,034 | 80.08% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 7.15 | 8.15 | 0.00 | - | 224 | 519 | 51.42% |
| PATH250117P00027000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 7.31 | 7.40 | 7.55 | 0.00 | - | 20 | 1,120 | 42.48% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 8.50 | 8.80 | 0.00 | - | 2 | 58 | 41.04% |
© 2024 Yahoo. Todos los derechos reservados.