Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,97 +0,30 (+0,36%) Bitcoin EUR
55.094,23 +706,14 (+1,30%)
UiPath Inc. (PATH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 3.35 | 2.24 | 2.84 | 0.00 | - | 3 | 2 | 187.50% |
| PATH240503C00017000 | 2024-05-02 11:49AM EDT | 17.00 | 2.22 | 1.57 | 2.53 | -0.57 | -20.43% | 2 | 233 | 258.59% |
| PATH240503C00017500 | 2024-05-02 10:40AM EDT | 17.50 | 1.70 | 1.43 | 2.17 | +0.02 | +1.19% | 6 | 5 | 50.00% |
| PATH240503C00018000 | 2024-05-02 11:49AM EDT | 18.00 | 1.22 | 0.53 | 2.62 | -0.51 | -29.48% | 2 | 8 | 193.75% |
| PATH240503C00018500 | 2024-05-02 11:10AM EDT | 18.50 | 0.81 | 0.55 | 0.85 | -0.44 | -35.20% | 3 | 28 | 73.44% |
| PATH240503C00019000 | 2024-05-02 3:33PM EDT | 19.00 | 0.46 | 0.39 | 0.43 | 0.00 | - | 63 | 500 | 57.42% |
| PATH240503C00019500 | 2024-05-02 3:58PM EDT | 19.50 | 0.16 | 0.14 | 0.16 | -0.24 | -60.00% | 122 | 2,053 | 58.59% |
| PATH240503C00020000 | 2024-05-02 3:57PM EDT | 20.00 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 248 | 1,864 | 64.84% |
| PATH240503C00020500 | 2024-05-02 3:04PM EDT | 20.50 | 0.02 | 0.01 | 0.08 | -0.07 | -77.78% | 46 | 708 | 90.63% |
| PATH240503C00021000 | 2024-05-02 3:45PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 26 | 1,163 | 75.00% |
| PATH240503C00021500 | 2024-05-01 3:08PM EDT | 21.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 128 | 160.16% |
| PATH240503C00022000 | 2024-05-02 11:00AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 129 | 121.88% |
| PATH240503C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 162.50% |
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 206.25% |
| PATH240503C00023500 | 2024-05-02 10:31AM EDT | 23.50 | 0.07 | 0.00 | 0.06 | +0.04 | +133.33% | 4 | 148 | 206.25% |
| PATH240503C00024000 | 2024-05-02 9:37AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 121 | 50.00% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 13 | 33 | 187.50% |
| PATH240503C00025000 | 2024-04-29 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 50.00% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 446.88% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 522.66% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 542.97% |
| PATH240503C00028000 | 2024-04-29 2:34PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 581.25% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 599.22% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 421.88% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 0.74 | 0.00 | - | 4 | 5 | 681.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 6 | 250.00% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 18 | 168.75% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 1 | 237.50% |
| PATH240503P00017000 | 2024-04-29 10:18AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 314.06% |
| PATH240503P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 13 | 43 | 207.81% |
| PATH240503P00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 398 | 84.38% |
| PATH240503P00018500 | 2024-05-02 3:20PM EDT | 18.50 | 0.04 | 0.03 | 0.45 | -0.04 | -50.00% | 60 | 443 | 139.45% |
| PATH240503P00019000 | 2024-05-02 3:43PM EDT | 19.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 453 | 485 | 61.72% |
| PATH240503P00019500 | 2024-05-02 3:28PM EDT | 19.50 | 0.34 | 0.34 | 0.38 | -0.12 | -26.09% | 61 | 576 | 60.94% |
| PATH240503P00020000 | 2024-05-02 2:17PM EDT | 20.00 | 0.84 | 0.73 | 0.80 | +0.35 | +71.43% | 4 | 389 | 70.70% |
| PATH240503P00020500 | 2024-05-01 3:08PM EDT | 20.50 | 1.21 | 1.18 | 1.31 | +0.32 | +35.96% | 2 | 551 | 90.63% |
| PATH240503P00021000 | 2024-05-02 3:36PM EDT | 21.00 | 1.69 | 0.33 | 1.86 | +0.06 | +3.68% | 2 | 78 | 168.75% |
| PATH240503P00021500 | 2024-04-29 11:56AM EDT | 21.50 | 1.79 | 2.13 | 2.70 | 0.00 | - | 2 | 1 | 217.97% |
| PATH240503P00022000 | 2024-05-02 3:40PM EDT | 22.00 | 2.71 | 2.49 | 2.83 | +0.43 | +18.86% | 1 | 7 | 210.16% |
| PATH240503P00022500 | 2024-04-30 1:56PM EDT | 22.50 | 3.26 | 2.95 | 4.25 | 0.00 | - | 2 | 1 | 340.63% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 3.15 | 4.65 | 0.00 | - | 1 | 5 | 291.41% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 3.70 | 4.85 | 0.00 | - | - | 0 | 245.31% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 4.05 | 5.10 | 0.00 | - | 2 | 0 | 420.31% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 4.80 | 5.80 | 0.00 | - | 13 | 0 | 303.13% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 321.88% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 6.65 | 6.90 | 0.00 | - | 12 | 0 | 337.50% |
© 2024 Yahoo. Todos los derechos reservados.