Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.307,80 +8,50 (+0,08%) Euro Stoxx 50
5.055,28 -17,17 (-0,34%) Dólar/Euro
1,0846 -0,0024 (-0,2169%) Petróleo Brent
83,12 -0,15 (-0,18%) Oro
2.392,10 +6,60 (+0,28%) BTC-EUR
61.177,11 +79,44 (+0,13%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00026000 | 2024-05-16 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,301 | 50.00% |
| PATH240524C00026000 | 2024-05-14 2:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PATH240531C00026000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| PATH240607C00026000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 150 | 164 | 25.00% |
| PATH240614C00026000 | 2024-05-16 3:46PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PATH240621C00026000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 2,391 | 25.00% |
| PATH240719C00026000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 910 | 12.50% |
| PATH240816C00026000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 12.50% |
| PATH241115C00026000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 809 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00026000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 0.00% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| PATH240816P00026000 | 2024-05-16 10:04AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.