Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.741,96 +41,78 (+0,07%)
UiPath Inc. (PATH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00022000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | 0.00 | - | 196 | 1,044 | 51.56% |
| PATH240531C00022000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.76 | 0.59 | 0.78 | +0.06 | +8.57% | 40 | 1,984 | 83.59% |
| PATH240607C00022000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 0.81 | 0.76 | 1.04 | -0.02 | -2.41% | 11 | 124 | 79.39% |
| PATH240614C00022000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.98 | 0.00 | - | 57 | 200 | 67.82% |
| PATH240719C00022000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.27 | 1.27 | 1.29 | +0.03 | +2.42% | 31 | 386 | 56.74% |
| PATH240816C00022000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.57 | 1.54 | 1.57 | +0.01 | +0.64% | 23 | 2,137 | 54.00% |
| PATH241115C00022000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 2.69 | 2.50 | 2.58 | 0.00 | - | 52 | 975 | 55.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 1.43 | 1.46 | 1.70 | 0.00 | - | 2 | 15 | 55.08% |
| PATH240531P00022000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 2.31 | 2.11 | 2.58 | +0.20 | +9.48% | 8 | 36 | 88.48% |
| PATH240607P00022000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 2.31 | 2.12 | 2.41 | -0.37 | -13.81% | 4 | 5 | 66.80% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 2.82 | 1.27 | 2.91 | 0.00 | - | 10 | 11 | 87.89% |
| PATH240628P00022000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 2.51 | 2.47 | 2.61 | +0.14 | +5.91% | 27 | 27 | 57.32% |
| PATH240719P00022000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 2.73 | 2.59 | 2.72 | +0.08 | +3.02% | 36 | 499 | 50.20% |
| PATH240816P00022000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 2.88 | 2.83 | 2.91 | -0.04 | -1.37% | 251 | 674 | 48.15% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 3.80 | 3.55 | 3.65 | 0.00 | - | 1 | 165 | 46.97% |
© 2024 Yahoo. Todos los derechos reservados.