Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240524C00018500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 1.90 | 1.93 | 2.04 | +0.05 | +2.70% | 451 | 247 | 66.41% |
PATH240531C00018500 | 2024-05-16 3:09PM EDT | 2024-05-31 | 2.45 | 2.33 | 2.62 | 0.00 | - | 10 | 63 | 92.77% |
PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 1.39 | 2.59 | 0.00 | - | - | 10 | 81.35% |
PATH240628C00018500 | 2024-05-14 12:01PM EDT | 2024-06-28 | 2.81 | 2.73 | 3.45 | +2.81 | - | - | 1 | 77.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240524P00018500 | 2024-05-17 3:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.26 | -0.07 | -63.64% | 1 | 128 | 81.25% |
PATH240531P00018500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.54 | -0.04 | -7.41% | 18 | 257 | 88.96% |
PATH240607P00018500 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.63 | 0.56 | 0.60 | +0.04 | +6.78% | 2 | 20 | 74.80% |
PATH240614P00018500 | 2024-05-17 11:31AM EDT | 2024-06-14 | 0.64 | 0.61 | 0.68 | +0.04 | +6.67% | 1 | 152 | 67.58% |
PATH240628P00018500 | 2024-05-16 1:42PM EDT | 2024-06-28 | 0.78 | 0.73 | 0.82 | +0.78 | - | - | 1 | 60.35% |