Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.086,13 +298,75 (+0,77%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
83,96 -0,02 (-0,02%) Bitcoin EUR
61.181,59 -361,97 (-0,59%)
UiPath Inc. (PATH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 2024-05-24 | 1.85 | 2.87 | 3.05 | 0.00 | - | 1 | 11 | 85.16% |
| PATH240531C00017500 | 2024-05-14 12:41PM EDT | 2024-05-31 | 3.15 | 3.20 | 3.30 | 0.00 | - | 1 | 7 | 96.09% |
| PATH240621C00017500 | 2024-05-17 2:14PM EDT | 2024-06-21 | 3.35 | 3.40 | 3.50 | -0.10 | -2.90% | 7 | 908 | 70.12% |
| PATH250117C00017500 | 2024-05-17 9:33AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.35 | -0.23 | -4.40% | 1 | 2,381 | 59.62% |
| PATH251219C00017500 | 2024-05-17 9:58AM EDT | 2025-12-19 | 7.00 | 6.75 | 7.35 | +0.20 | +2.94% | 1 | 514 | 58.89% |
| PATH260116C00017500 | 2024-05-16 2:17PM EDT | 2026-01-16 | 7.22 | 7.15 | 7.50 | 0.00 | - | 20 | 496 | 60.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00017500 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | 0.00 | - | 40 | 209 | 96.48% |
| PATH240531P00017500 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.30 | -0.01 | -3.45% | 20 | 229 | 89.45% |
| PATH240607P00017500 | 2024-05-13 11:18AM EDT | 2024-06-07 | 0.43 | 0.25 | 0.35 | 0.00 | - | 2 | 25 | 72.85% |
| PATH240614P00017500 | 2024-05-14 12:18PM EDT | 2024-06-14 | 0.44 | 0.15 | 0.41 | +0.44 | - | - | 1 | 60.74% |
| PATH240621P00017500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.45 | 0.38 | 0.46 | -0.01 | -2.17% | 20 | 5,180 | 62.99% |
| PATH250117P00017500 | 2024-05-16 3:51PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.76 | 0.00 | - | 326 | 4,276 | 48.93% |
| PATH251219P00017500 | 2024-05-17 11:41AM EDT | 2025-12-19 | 2.99 | 2.92 | 3.10 | +0.08 | +2.75% | 6 | 179 | 47.02% |
| PATH260116P00017500 | 2024-05-15 10:04AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.15 | 0.00 | - | 2 | 708 | 46.47% |
© 2024 Yahoo. Todos los derechos reservados.