Mercados españoles cerrados
S&P 500
5.479,85 +6,62 (+0,12%) Nasdaq
17.844,52 -12,50 (-0,07%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
85,19 +0,94 (+1,12%) Bitcoin EUR
60.306,70 -683,00 (-1,12%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 14.84 | 6.45 | 7.80 | 0.00 | - | - | 15 | 563.28% |
| PATH240628C00010000 | 2024-06-18 9:44AM EDT | 10.00 | 1.43 | 0.75 | 1.36 | -0.07 | -4.67% | 3 | 291 | 35.94% |
| PATH240628C00010500 | 2024-06-12 9:45AM EDT | 10.50 | 1.00 | 0.84 | 0.87 | -0.80 | -44.44% | 1 | 73 | 29.69% |
| PATH240628C00011000 | 2024-06-18 10:43AM EDT | 11.00 | 0.52 | 0.43 | 0.46 | -0.08 | -13.33% | 22 | 18 | 31.25% |
| PATH240628C00011500 | 2024-06-18 11:30AM EDT | 11.50 | 0.20 | 0.18 | 0.20 | -0.07 | -22.58% | 48 | 367 | 33.59% |
| PATH240628C00012000 | 2024-06-18 11:03AM EDT | 12.00 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 35 | 894 | 40.23% |
| PATH240628C00012500 | 2024-06-18 11:07AM EDT | 12.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 80 | 1,311 | 45.31% |
| PATH240628C00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 4 | 707 | 51.17% |
| PATH240628C00013500 | 2024-06-17 12:33PM EDT | 13.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 23 | 59.38% |
| PATH240628C00014000 | 2024-06-18 10:48AM EDT | 14.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 49 | 4,463 | 68.75% |
| PATH240628C00014500 | 2024-06-17 3:56PM EDT | 14.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 341 | 75.00% |
| PATH240628C00015000 | 2024-06-17 12:48PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 538 | 79.69% |
| PATH240628C00015500 | 2024-06-12 2:10PM EDT | 15.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 531 | 92.19% |
| PATH240628C00016000 | 2024-06-17 11:40AM EDT | 16.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 95.31% |
| PATH240628C00016500 | 2024-06-18 10:33AM EDT | 16.50 | 0.02 | 0.01 | 0.11 | -0.05 | -71.43% | 1 | 8 | 128.91% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 17.00 | 0.19 | 0.01 | 0.10 | 0.00 | - | 1 | 61 | 134.38% |
| PATH240628C00017500 | 2024-06-18 10:32AM EDT | 17.50 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 64 | 69 | 164.84% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 18.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 28 | 146.88% |
| PATH240628C00018500 | 2024-06-18 10:32AM EDT | 18.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 4 | 120 | 150.00% |
| PATH240628C00019000 | 2024-06-18 10:57AM EDT | 19.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 69 | 319 | 132.81% |
| PATH240628C00019500 | 2024-06-17 11:37AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 50.00% |
| PATH240628C00020000 | 2024-06-17 2:17PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,603 | 125.00% |
| PATH240628C00020500 | 2024-06-17 12:15PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 153 | 140.63% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 21.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 86 | 180.47% |
| PATH240628C00021500 | 2024-06-12 10:17AM EDT | 21.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 185.94% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 22.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 15 | 63 | 190.63% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| PATH240628C00023000 | 2024-06-07 11:42AM EDT | 23.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 41 | 201.56% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 23.50 | 0.30 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 206.25% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 24.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 86 | 210.94% |
| PATH240628C00024500 | 2024-05-31 10:56AM EDT | 24.50 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 16 | 215.63% |
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 139 | 163 | 181.25% |
| PATH240628C00028000 | 2024-06-10 10:04AM EDT | 28.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 6 | 245.31% |
| PATH240628C00029000 | 2024-06-07 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 120 | 136 | 251.56% |
| PATH240628C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 112 | 259.38% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 243.75% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00010000 | 2024-06-11 12:52PM EDT | 10.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 71 | 52.34% |
| PATH240628P00010500 | 2024-06-18 11:03AM EDT | 10.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 160 | 40.23% |
| PATH240628P00011000 | 2024-06-18 11:03AM EDT | 11.00 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 16 | 323 | 36.52% |
| PATH240628P00011500 | 2024-06-18 10:48AM EDT | 11.50 | 0.33 | 0.37 | 0.40 | +0.04 | +13.79% | 2 | 341 | 40.63% |
| PATH240628P00012000 | 2024-06-18 11:07AM EDT | 12.00 | 0.75 | 0.76 | 0.80 | +0.13 | +20.97% | 1 | 349 | 49.22% |
| PATH240628P00012500 | 2024-06-14 1:39PM EDT | 12.50 | 0.96 | 1.23 | 1.27 | 0.00 | - | 5 | 39 | 57.42% |
| PATH240628P00013000 | 2024-06-17 9:30AM EDT | 13.00 | 1.54 | 1.50 | 1.76 | 0.00 | - | 1 | 3 | 73.44% |
| PATH240628P00013500 | 2024-06-13 12:30PM EDT | 13.50 | 1.93 | 2.14 | 2.80 | 0.00 | - | 3 | 3 | 125.39% |
| PATH240628P00014000 | 2024-06-17 11:03AM EDT | 14.00 | 2.64 | 2.64 | 2.77 | 0.00 | - | 1 | 70 | 83.59% |
| PATH240628P00014500 | 2024-06-07 12:13PM EDT | 14.50 | 2.49 | 2.98 | 3.25 | 0.00 | - | 2 | 11 | 107.03% |
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 15.00 | 3.35 | 3.65 | 4.00 | 0.00 | - | 1 | 23 | 135.94% |
| PATH240628P00015500 | 2024-06-14 10:52AM EDT | 15.50 | 3.87 | 4.15 | 5.70 | 0.00 | - | 1 | 530 | 248.83% |
| PATH240628P00016000 | 2024-06-14 1:13PM EDT | 16.00 | 4.44 | 4.65 | 6.50 | 0.00 | - | 7 | 31 | 282.42% |
| PATH240628P00016500 | 2024-06-06 1:30PM EDT | 16.50 | 4.15 | 4.45 | 6.20 | 0.00 | - | 2 | 7 | 166.02% |
| PATH240628P00017000 | 2024-06-13 10:41AM EDT | 17.00 | 5.35 | 5.65 | 7.30 | 0.00 | - | 1 | 35 | 291.02% |
| PATH240628P00017500 | 2024-05-30 2:41PM EDT | 17.50 | 5.47 | 6.15 | 7.05 | 0.00 | - | 27 | 60 | 241.02% |
| PATH240628P00018000 | 2024-06-18 10:31AM EDT | 18.00 | 6.65 | 6.65 | 8.35 | -0.20 | -2.92% | 1 | 16 | 315.43% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 18.50 | 6.37 | 6.25 | 8.80 | 0.00 | - | 4 | 59 | 245.31% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 19.00 | 6.82 | 6.40 | 8.20 | 0.00 | - | 1 | 11 | 285.94% |
| PATH240628P00019500 | 2024-06-06 1:30PM EDT | 19.50 | 7.13 | 8.15 | 9.85 | 0.00 | - | 2 | 0 | 343.36% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 20.00 | 7.80 | 8.40 | 10.30 | 0.00 | - | 4 | 1 | 328.13% |
| PATH240628P00020500 | 2024-06-14 3:08PM EDT | 20.50 | 8.85 | 8.00 | 9.75 | 0.00 | - | 5 | 6 | 319.14% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 0.00% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 21.50 | 2.12 | 9.60 | 11.85 | 0.00 | - | 1 | 0 | 329.69% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 22.00 | 9.90 | 9.35 | 11.25 | 0.00 | - | 1 | 0 | 341.41% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 22.50 | 10.45 | 10.15 | 12.70 | 0.00 | - | 1 | 4 | 281.25% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 11.00 | 10.40 | 12.45 | 0.00 | - | 2 | 0 | 389.26% |
© 2024 Yahoo. Todos los derechos reservados.