Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.531,94 -848,50 (-1,36%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00007500 | 2024-06-14 2:04PM EDT | 7.50 | 4.00 | 3.60 | 4.10 | -0.76 | -15.97% | 2 | 2 | 518.75% |
| PATH240614C00010000 | 2024-06-14 3:57PM EDT | 10.00 | 1.54 | 1.40 | 1.71 | -0.07 | -4.35% | 4 | 45 | 156.25% |
| PATH240614C00010500 | 2024-06-14 3:57PM EDT | 10.50 | 1.00 | 0.88 | 2.49 | -0.65 | -39.39% | 1 | 2 | 473.44% |
| PATH240614C00011000 | 2024-06-14 3:41PM EDT | 11.00 | 0.58 | 0.50 | 0.59 | -0.09 | -13.43% | 4 | 23 | 53.13% |
| PATH240614C00011500 | 2024-06-14 3:52PM EDT | 11.50 | 0.04 | 0.00 | 0.08 | -0.11 | -73.33% | 890 | 443 | 24.22% |
| PATH240614C00012000 | 2024-06-14 3:06PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 492 | 3,502 | 50.00% |
| PATH240614C00012500 | 2024-06-14 3:35PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 4,987 | 81.25% |
| PATH240614C00013000 | 2024-06-14 3:57PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,811 | 112.50% |
| PATH240614C00013500 | 2024-06-13 9:56AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 349 | 137.50% |
| PATH240614C00014000 | 2024-06-14 1:37PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,448 | 162.50% |
| PATH240614C00014500 | 2024-06-11 1:00PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 210 | 187.50% |
| PATH240614C00015000 | 2024-06-13 2:45PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,615 | 212.50% |
| PATH240614C00015500 | 2024-06-10 10:02AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 38 | 262.50% |
| PATH240614C00016000 | 2024-06-14 2:57PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 57 | 262.50% |
| PATH240614C00016500 | 2024-06-05 9:38AM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 22 | 306.25% |
| PATH240614C00017000 | 2024-06-12 3:14PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 375.00% |
| PATH240614C00017500 | 2024-05-29 1:11PM EDT | 17.50 | 1.95 | 0.00 | 2.12 | 0.00 | - | - | 10 | 1,082.81% |
| PATH240614C00018000 | 2024-06-05 2:41PM EDT | 18.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 178 | 443.75% |
| PATH240614C00018500 | 2024-06-12 12:35PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 365 | 350.00% |
| PATH240614C00019000 | 2024-06-06 10:24AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,302 | 375.00% |
| PATH240614C00019500 | 2024-06-07 11:17AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 387.50% |
| PATH240614C00020000 | 2024-06-07 10:09AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 157 | 481.25% |
| PATH240614C00020500 | 2024-06-12 12:35PM EDT | 20.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 195 | 425.00% |
| PATH240614C00021000 | 2024-06-12 12:10PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 437.50% |
| PATH240614C00021500 | 2024-06-12 12:35PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 450.00% |
| PATH240614C00022000 | 2024-06-13 3:55PM EDT | 22.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 440 | 718.75% |
| PATH240614C00022500 | 2024-06-04 3:50PM EDT | 22.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | 3 | 42 | 871.88% |
| PATH240614C00023000 | 2024-06-05 10:35AM EDT | 23.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 537.50% |
| PATH240614C00023500 | 2024-06-03 12:22PM EDT | 23.50 | 0.01 | 0.00 | 2.07 | 0.00 | - | 102 | 127 | 1,407.81% |
| PATH240614C00024000 | 2024-06-03 12:17PM EDT | 24.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 53 | 97 | 929.69% |
| PATH240614C00024500 | 2024-05-29 1:56PM EDT | 24.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 2 | 74 | 1,235.94% |
| PATH240614C00025000 | 2024-06-03 10:02AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 587.50% |
| PATH240614C00026000 | 2024-05-29 2:33PM EDT | 26.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 1,467 | 575.00% |
| PATH240614C00027000 | 2024-06-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 637.50% |
| PATH240614C00028000 | 2024-05-17 9:57AM EDT | 28.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 662.50% |
| PATH240614C00029000 | 2024-05-14 10:59AM EDT | 29.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 3 | 625.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00009000 | 2024-06-13 10:00AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 206 | 50.00% |
| PATH240614P00009500 | 2024-06-11 10:23AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 187.50% |
| PATH240614P00010000 | 2024-06-13 10:13AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,099 | 131.25% |
| PATH240614P00010500 | 2024-06-11 9:43AM EDT | 10.50 | 0.03 | 0.00 | 1.95 | 0.00 | - | 2 | 26 | 627.34% |
| PATH240614P00011000 | 2024-06-14 10:00AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 589 | 53.13% |
| PATH240614P00011500 | 2024-06-14 3:58PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 580 | 1,838 | 10.16% |
| PATH240614P00012000 | 2024-06-14 3:58PM EDT | 12.00 | 0.47 | 0.41 | 0.80 | +0.02 | +4.44% | 387 | 1,145 | 132.03% |
| PATH240614P00012500 | 2024-06-14 3:30PM EDT | 12.50 | 1.50 | 0.30 | 1.17 | +0.55 | +57.89% | 66 | 550 | 225.00% |
| PATH240614P00013000 | 2024-06-14 2:42PM EDT | 13.00 | 1.45 | 1.22 | 2.58 | +0.55 | +61.11% | 40 | 52 | 393.75% |
| PATH240614P00013500 | 2024-06-12 10:01AM EDT | 13.50 | 1.39 | 1.86 | 2.59 | 0.00 | - | 5 | 2 | 359.38% |
| PATH240614P00014000 | 2024-06-13 1:42PM EDT | 14.00 | 2.37 | 2.35 | 2.86 | 0.00 | - | 2 | 208 | 329.69% |
| PATH240614P00014500 | 2024-06-13 12:28PM EDT | 14.50 | 2.94 | 2.12 | 4.95 | 0.00 | - | 2 | 7 | 611.72% |
| PATH240614P00015000 | 2024-06-14 11:55AM EDT | 15.00 | 3.50 | 2.41 | 4.50 | +0.06 | +1.74% | 1 | 40 | 871.88% |
| PATH240614P00015500 | 2024-06-11 3:44PM EDT | 15.50 | 3.92 | 3.60 | 4.00 | +0.41 | +11.68% | 5 | 3 | 328.13% |
| PATH240614P00016000 | 2024-06-14 3:05PM EDT | 16.00 | 4.38 | 3.40 | 5.50 | +0.58 | +15.26% | 68 | 88 | 959.38% |
| PATH240614P00016500 | 2024-06-14 1:32PM EDT | 16.50 | 4.94 | 3.90 | 5.00 | +0.28 | +6.01% | 3 | 14 | 381.25% |
| PATH240614P00017000 | 2024-06-14 12:50PM EDT | 17.00 | 5.48 | 5.00 | 6.55 | +0.02 | +0.37% | 1 | 47 | 659.38% |
| PATH240614P00017500 | 2024-05-31 10:59AM EDT | 17.50 | 5.40 | 5.90 | 6.00 | 0.00 | - | 7 | 0 | 431.25% |
| PATH240614P00018000 | 2024-06-12 9:37AM EDT | 18.00 | 5.80 | 5.65 | 6.50 | 0.00 | - | 1 | 0 | 453.13% |
| PATH240614P00018500 | 2024-06-07 3:41PM EDT | 18.50 | 6.55 | 6.85 | 7.00 | 0.00 | - | 159 | 0 | 475.00% |
| PATH240614P00019000 | 2024-06-13 11:48AM EDT | 19.00 | 7.35 | 5.50 | 8.40 | 0.00 | - | 2 | 2 | 1,125.00% |
| PATH240614P00019500 | 2024-06-03 12:24PM EDT | 19.50 | 7.80 | 7.90 | 8.00 | 0.00 | - | 1 | 5 | 515.63% |
| PATH240614P00020000 | 2024-05-31 1:09PM EDT | 20.00 | 7.93 | 8.40 | 8.50 | 0.00 | - | 8 | 4 | 537.50% |
| PATH240614P00020500 | 2024-05-31 1:10PM EDT | 20.50 | 8.42 | 8.90 | 9.00 | 0.00 | - | 9 | 0 | 556.25% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 21.00 | 2.15 | 7.50 | 10.90 | 0.00 | - | 10 | 0 | 1,473.44% |
| PATH240614P00021500 | 2024-05-30 3:39PM EDT | 21.50 | 9.50 | 8.90 | 10.05 | 0.00 | - | 2 | 1 | 681.25% |
| PATH240614P00022000 | 2024-05-30 12:36PM EDT | 22.00 | 9.91 | 9.20 | 11.50 | 0.00 | - | 8 | 0 | 1,339.06% |
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 22.50 | 3.10 | 9.90 | 11.05 | 0.00 | - | 8 | 0 | 718.75% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 4.03 | 9.70 | 12.85 | 0.00 | - | - | 0 | 1,553.13% |
| PATH240614P00023500 | 2024-05-15 3:01PM EDT | 23.50 | 3.31 | 11.75 | 12.00 | 0.00 | - | - | 0 | 656.25% |
| PATH240614P00024000 | 2024-05-28 12:43PM EDT | 24.00 | 5.42 | 11.15 | 12.50 | 0.00 | - | 6 | 1 | 675.00% |
© 2024 Yahoo. Todos los derechos reservados.