Mercados españoles cerrados

Patrizia AG (PAT.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,750,00 (0,00%)
Al cierre: 08:07AM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20248,758,758,758,758,75-
09 may 20248,758,758,758,758,75-
08 may 20248,928,928,928,928,92-
07 may 20248,728,728,728,728,72-
06 may 20248,528,528,528,528,52-
03 may 20248,408,508,408,508,50400
02 may 20248,348,348,348,348,34-
30 abr 20247,997,997,997,997,99-
29 abr 20247,957,957,957,957,95-
26 abr 20247,907,907,907,907,90-
25 abr 20247,907,907,907,907,90-
24 abr 20248,028,028,028,028,02-
23 abr 20248,028,028,028,028,02-
22 abr 20247,997,997,997,997,99-
19 abr 20247,977,977,977,977,97-
18 abr 20248,048,048,048,048,04-
17 abr 20248,048,048,048,048,04-
16 abr 20248,228,228,228,228,22-
15 abr 20248,608,608,608,608,60-
12 abr 20248,738,738,608,608,60300
11 abr 20248,718,718,718,718,71-
10 abr 20248,838,838,838,838,83-
09 abr 20248,818,818,818,818,81210
08 abr 20248,728,728,728,728,72-
05 abr 20248,528,748,528,748,74260
04 abr 20248,398,518,398,518,51250
03 abr 20248,378,378,378,378,37-
02 abr 20248,578,578,578,578,57-
28 mar 20248,608,608,578,578,571000
27 mar 20248,518,518,518,518,51-
26 mar 20248,488,488,488,488,48-
25 mar 20248,478,478,478,478,47-
22 mar 20248,348,348,348,348,34-
21 mar 20248,238,238,238,238,23-
20 mar 20248,098,098,098,098,09-
19 mar 20248,098,098,098,098,09-
18 mar 20248,008,008,008,008,00-
15 mar 20248,028,028,028,028,02-
14 mar 20248,028,028,028,028,02-
13 mar 20247,987,987,987,987,98-
12 mar 20247,887,887,887,887,88-
11 mar 20247,767,767,767,767,76-
08 mar 20247,767,767,767,767,76-
07 mar 20247,537,537,537,537,53-
06 mar 20247,507,507,507,507,50-
05 mar 20247,457,457,457,457,45-
04 mar 20247,487,487,487,487,48-
01 mar 20247,497,497,497,497,49-
29 feb 20248,168,168,168,168,16-
28 feb 20248,118,118,118,118,11-
27 feb 20247,457,457,457,457,45-
26 feb 20247,457,457,457,457,45-
23 feb 20247,677,677,677,677,67-
22 feb 20247,677,677,677,677,67-
21 feb 20247,707,707,707,707,70-
20 feb 20247,717,847,717,847,84300
19 feb 20247,647,647,647,647,64-
16 feb 20247,547,547,547,547,54-
15 feb 20247,367,367,367,367,36-
14 feb 20247,367,367,367,367,36-
13 feb 20247,407,407,407,407,40-
12 feb 20247,407,407,407,407,40-
09 feb 20247,607,607,567,567,56100
08 feb 20247,607,607,607,607,60-
07 feb 20247,957,957,957,957,95-
06 feb 20247,957,957,957,957,95-
05 feb 20248,018,018,018,018,01-
02 feb 20248,018,018,018,018,01-
01 feb 20248,018,018,018,018,01-
31 ene 20247,787,787,787,787,78-
30 ene 20247,787,787,787,787,78-
29 ene 20247,807,807,807,807,80-
26 ene 20247,937,937,837,837,83250
25 ene 20247,957,957,957,957,95-
24 ene 20247,987,987,987,987,98-
23 ene 20248,048,048,048,048,04-
22 ene 20248,108,108,108,108,10-
19 ene 20248,108,108,108,108,10-
18 ene 20248,108,108,108,108,10-
17 ene 20248,118,118,118,118,11-
16 ene 20248,118,118,118,118,11-
15 ene 20248,328,328,118,118,11172
12 ene 20248,178,178,178,178,17-
11 ene 20248,178,178,178,178,17-
10 ene 20248,058,058,058,058,05-
09 ene 20248,068,068,068,068,06-
08 ene 20247,907,907,907,907,90-
05 ene 20247,717,717,717,717,71-
04 ene 20247,717,717,717,717,71-
03 ene 20248,048,048,048,048,04-
02 ene 20248,228,228,228,228,22-
29 dic 20238,318,318,228,228,22-
28 dic 20238,268,268,268,268,26-
27 dic 20238,188,188,188,188,18-
22 dic 20238,188,188,188,188,18-
21 dic 20238,188,188,188,188,18-
20 dic 20238,288,288,288,288,28-
19 dic 20238,288,288,288,288,28-
18 dic 20238,368,368,368,368,36-
15 dic 20238,368,368,368,368,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...