Mercados españoles cerrados en 2 hrs 16 min

Parnassus Mid Cap Growth Investor (PARNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
55,62-0,05 (-0,09%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202455,6255,6255,6255,6255,62-
30 abr 202455,6755,6755,6755,6755,67-
29 abr 202456,5756,5756,5756,5756,57-
26 abr 202456,4356,4356,4356,4356,43-
25 abr 202456,1056,1056,1056,1056,10-
24 abr 202456,4956,4956,4956,4956,49-
23 abr 202456,3756,3756,3756,3756,37-
22 abr 202455,4355,4355,4355,4355,43-
19 abr 202454,9554,9554,9554,9554,95-
18 abr 202455,3755,3755,3755,3755,37-
17 abr 202455,9655,9655,9655,9655,96-
16 abr 202456,6156,6156,6156,6156,61-
15 abr 202456,7156,7156,7156,7156,71-
12 abr 202457,5557,5557,5557,5557,55-
11 abr 202458,5958,5958,5958,5958,59-
10 abr 202458,2058,2058,2058,2058,20-
09 abr 202459,3859,3859,3859,3859,38-
08 abr 202458,9958,9958,9958,9958,99-
05 abr 202458,8958,8958,8958,8958,89-
04 abr 202458,1058,1058,1058,1058,10-
03 abr 202458,9458,9458,9458,9458,94-
02 abr 202458,9158,9158,9158,9158,91-
01 abr 202459,5759,5759,5759,5759,57-
28 mar 202459,9359,9359,9359,9359,93-
27 mar 202459,8159,8159,8159,8159,81-
26 mar 202459,2059,2059,2059,2059,20-
25 mar 202459,2559,2559,2559,2559,25-
22 mar 202459,5959,5959,5959,5959,59-
21 mar 202460,1360,1360,1360,1360,13-
20 mar 202459,5359,5359,5359,5359,53-
19 mar 202458,8758,8758,8758,8758,87-
18 mar 202458,6158,6158,6158,6158,61-
15 mar 202458,4958,4958,4958,4958,49-
14 mar 202458,7058,7058,7058,7058,70-
13 mar 202459,1259,1259,1259,1259,12-
12 mar 202459,3159,3159,3159,3159,31-
11 mar 202458,9158,9158,9158,9158,91-
08 mar 202459,1759,1759,1759,1759,17-
07 mar 202459,6259,6259,6259,6259,62-
06 mar 202458,9458,9458,9458,9458,94-
05 mar 202458,3158,3158,3158,3158,31-
04 mar 202459,2959,2959,2959,2959,29-
01 mar 202459,3459,3459,3459,3459,34-
29 feb 202459,0159,0159,0159,0159,01-
28 feb 202458,8558,8558,8558,8558,85-
27 feb 202458,8058,8058,8058,8058,80-
26 feb 202458,6158,6158,6158,6158,61-
23 feb 202458,6158,6158,6158,6158,61-
22 feb 202458,2958,2958,2958,2958,29-
21 feb 202457,1157,1157,1157,1157,11-
20 feb 202457,2357,2357,2357,2357,23-
16 feb 202457,6457,6457,6457,6457,64-
15 feb 202457,8957,8957,8957,8957,89-
14 feb 202457,4657,4657,4657,4657,46-
13 feb 202456,3556,3556,3556,3556,35-
12 feb 202457,4357,4357,4357,4357,43-
09 feb 202457,5357,5357,5357,5357,53-
08 feb 202457,1257,1257,1257,1257,12-
07 feb 202456,5956,5956,5956,5956,59-
06 feb 202456,1556,1556,1556,1556,15-
05 feb 202455,9155,9155,9155,9155,91-
02 feb 202456,1656,1656,1656,1656,16-
01 feb 202455,7855,7855,7855,7855,78-
31 ene 202454,9154,9154,9154,9154,91-
30 ene 202456,0556,0556,0556,0556,05-
29 ene 202456,2056,2056,2056,2056,20-
26 ene 202455,4955,4955,4955,4955,49-
25 ene 202455,6155,6155,6155,6155,61-
24 ene 202455,5955,5955,5955,5955,59-
23 ene 202455,9055,9055,9055,9055,90-
22 ene 202455,9755,9755,9755,9755,97-
19 ene 202455,2755,2755,2755,2755,27-
18 ene 202454,5954,5954,5954,5954,59-
17 ene 202453,8853,8853,8853,8853,88-
16 ene 202454,2454,2454,2454,2454,24-
12 ene 202454,4854,4854,4854,4854,48-
11 ene 202454,4754,4754,4754,4754,47-
10 ene 202454,4254,4254,4254,4254,42-
09 ene 202454,1954,1954,1954,1954,19-
08 ene 202454,3754,3754,3754,3754,37-
05 ene 202453,3253,3253,3253,3253,32-
04 ene 202453,3753,3753,3753,3753,37-
03 ene 202453,3553,3553,3553,3553,35-
02 ene 202454,5454,5454,5454,5454,54-
29 dic 202355,5755,5755,5755,5755,57-
28 dic 202355,8955,8955,8955,8955,89-
27 dic 202355,9155,9155,9155,9155,91-
26 dic 202355,7755,7755,7755,7755,77-
22 dic 202355,4255,4255,4255,4255,42-
21 dic 202355,0655,0655,0655,0655,06-
20 dic 202354,1654,1654,1654,1654,16-
19 dic 202354,9854,9854,9854,9854,98-
18 dic 202354,6154,6154,6154,6154,61-
15 dic 202354,3654,3654,3654,3654,36-
14 dic 202354,4654,4654,4654,4654,46-
13 dic 202354,1054,1054,1054,1054,10-
12 dic 202353,2453,2453,2453,2453,24-
11 dic 202352,9052,9052,9052,9052,90-
08 dic 202352,0952,0952,0952,0952,09-
07 dic 202352,0452,0452,0452,0452,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...