Mercados españoles abiertos en 6 hrs 45 min

T. Rowe Price Real Estate Advisor (PAREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,49-0,08 (-0,69%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024------
07 may 202411,5711,5711,5711,5711,57-
06 may 202411,4511,4511,4511,4511,45-
03 may 202411,4411,4411,4411,4411,44-
02 may 202411,3811,3811,3811,3811,38-
01 may 202411,1911,1911,1911,1911,19-
30 abr 202411,1911,1911,1911,1911,19-
29 abr 202411,4011,4011,4011,4011,40-
26 abr 202411,2811,2811,2811,2811,28-
25 abr 202411,3011,3011,3011,3011,30-
24 abr 202411,3811,3811,3811,3811,38-
23 abr 202411,4111,4111,4111,4111,41-
22 abr 202411,3111,3111,3111,3111,31-
19 abr 202411,2111,2111,2111,2111,21-
18 abr 202411,1611,1611,1611,1611,16-
17 abr 202411,1611,1611,1611,1611,16-
16 abr 202411,2611,2611,2611,2611,26-
15 abr 202411,4311,4311,4311,4311,43-
12 abr 202411,6111,6111,6111,6111,61-
11 abr 202411,7311,7311,7311,7311,73-
10 abr 202411,7311,7311,7311,7311,73-
09 abr 202412,1912,1912,1912,1912,19-
08 abr 202412,0412,0412,0412,0412,04-
05 abr 202411,9011,9011,9011,9011,90-
04 abr 202411,8511,8511,8511,8511,85-
03 abr 202411,9211,9211,9211,9211,92-
02 abr 202411,9311,9311,9311,9311,93-
01 abr 202412,0612,0612,0612,0612,06-
28 mar 202412,2912,2912,2912,2912,29-
27 mar 202412,2012,2012,2012,2012,20-
26 mar 202411,9011,9011,9011,9011,90-
25 mar 202412,0412,0412,0412,0412,04-
22 mar 202412,1112,1112,1112,1112,11-
21 mar 202412,2512,2512,2512,2512,25-
20 mar 202412,1812,1812,1812,1812,18-
19 mar 202412,1112,1112,1112,1112,11-
18 mar 202412,1012,1012,1012,1012,10-
15 mar 202412,1212,1212,1212,1212,12-
14 mar 202412,1712,1712,1712,1712,17-
13 mar 202412,3712,3712,3712,3712,37-
12 mar 202412,4212,4212,4212,4212,42-
11 mar 202412,4612,4612,4612,4612,46-
08 mar 202412,5212,5212,5212,5212,52-
07 mar 202412,3712,3712,3712,3712,37-
06 mar 202412,3712,3712,3712,3712,37-
05 mar 202412,3212,3212,3212,3212,32-
04 mar 202412,4612,4612,4612,4612,46-
01 mar 202412,3112,3112,3112,3112,31-
29 feb 202412,2012,2012,2012,2012,20-
28 feb 202412,1012,1012,1012,1012,10-
27 feb 202411,9911,9911,9911,9911,99-
26 feb 202411,9711,9711,9711,9711,97-
23 feb 202412,1212,1212,1212,1212,12-
22 feb 202412,1312,1312,1312,1312,13-
21 feb 202412,1312,1312,1312,1312,13-
20 feb 202412,0512,0512,0512,0512,05-
16 feb 202412,0712,0712,0712,0712,07-
15 feb 202412,1612,1612,1612,1612,16-
14 feb 202411,9011,9011,9011,9011,90-
13 feb 202411,8311,8311,8311,8311,83-
12 feb 202412,0512,0512,0512,0512,05-
09 feb 202412,0712,0712,0712,0712,07-
08 feb 202412,0612,0612,0612,0612,06-
07 feb 202411,9411,9411,9411,9411,94-
06 feb 202411,9711,9711,9711,9711,97-
05 feb 202411,8111,8111,8111,8111,81-
02 feb 202412,0512,0512,0512,0512,05-
01 feb 202412,2012,2012,2012,2012,20-
31 ene 202411,9811,9811,9811,9811,98-
30 ene 202412,0612,0612,0612,0612,06-
29 ene 202412,1712,1712,1712,1712,17-
26 ene 202412,1012,1012,1012,1012,10-
25 ene 202412,1212,1212,1212,1212,12-
24 ene 202411,9911,9911,9911,9911,99-
23 ene 202412,1712,1712,1712,1712,17-
22 ene 202412,2812,2812,2812,2812,28-
19 ene 202412,2212,2212,2212,2212,22-
18 ene 202412,0812,0812,0812,0812,08-
17 ene 202412,1512,1512,1512,1512,15-
16 ene 202412,3612,3612,3612,3612,36-
12 ene 202412,4512,4512,4512,4512,45-
11 ene 202412,3712,3712,3712,3712,37-
10 ene 202412,4812,4812,4812,4812,48-
09 ene 202412,4612,4612,4612,4612,46-
08 ene 202412,5512,5512,5512,5512,55-
05 ene 202412,3912,3912,3912,3912,39-
04 ene 202412,4212,4212,4212,4212,42-
03 ene 202412,4212,4212,4212,4212,42-
02 ene 202412,7212,7212,7212,7212,72-
29 dic 202312,6012,6012,6012,6012,60-
28 dic 202312,7412,7412,7412,7412,74-
27 dic 202312,6612,6612,6612,6612,66-
26 dic 202312,6112,6112,6112,6112,61-
22 dic 202312,5112,5112,5112,5112,51-
21 dic 202312,4712,4712,4712,4712,47-
20 dic 202312,3712,3712,3712,3712,37-
19 dic 202312,5212,5212,5212,5212,52-
18 dic 202312,4612,4612,4612,4612,46-
15 dic 202312,4912,4912,4912,4912,49-
15 dic 20230.085 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...