Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.421,19 +612,97 (+1,08%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 51 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.55 | +0.31 | +129.17% | 653 | 1,210 | 2024-07-19 | 57.50 | -31.50 | -35.39% | 5 | 0 |
| 1.37 | +0.83 | +153.70% | 53 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.66 | +1.26 | +90.00% | 8,498 | 511 | 2024-08-16 | 58.37 | -23.11 | -28.36% | 2 | 0 |
| 7.55 | +2.91 | +62.72% | 246 | 1,410 | 2024-09-20 | 86.95 | 0.00 | - | 2 | 0 |
| 14.40 | +5.05 | +54.01% | 35 | 386 | 2024-11-15 | 87.05 | 0.00 | - | 1 | 1 |
| 18.06 | +4.86 | +36.82% | 91 | 806 | 2024-12-20 | 84.10 | 0.00 | - | 50 | 55 |
| 21.00 | +6.00 | +40.00% | 384 | 2,669 | 2025-01-17 | 68.00 | -13.85 | -16.92% | 4 | 141 |
| 18.30 | 0.00 | - | 1 | 162 | 2025-03-21 | 101.75 | 0.00 | - | 1 | 6 |
| 36.76 | +8.01 | +27.86% | 7 | 956 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 43.85 | +21.38 | +95.15% | 2 | 35 | 2025-09-19 | 105.82 | 0.00 | - | 2 | 1 |
| 52.00 | +9.10 | +21.21% | 41 | 1,390 | 2026-01-16 | 105.56 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. Todos los derechos reservados.