Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.630,92 +91,07 (+0,14%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 633 |
| 139.00 | 0.00 | - | 3 | 3 | 180.00 | 0.03 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 21 | 33 |
| 113.00 | -12.00 | -9.60% | 6 | 7 | 200.00 | 0.04 | +0.02 | +100.00% | 1 | 81 |
| - | - | - | - | - | 205.00 | 0.01 | -0.01 | -50.00% | 1 | 24 |
| 84.00 | 0.00 | - | 1 | 1 | 210.00 | 0.01 | -0.01 | -50.00% | 1 | 385 |
| - | - | - | - | - | 215.00 | 0.01 | -0.02 | -66.67% | 10 | 163 |
| 89.90 | -10.60 | -10.55% | 1 | 26 | 220.00 | 0.01 | -0.02 | -66.67% | 262 | 606 |
| - | - | - | - | - | 225.00 | 0.01 | -0.02 | -66.67% | 602 | 521 |
| 71.78 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | -0.06 | -85.71% | 388 | 854 |
| 67.09 | 0.00 | - | 1 | 2 | 235.00 | 0.01 | -0.06 | -85.71% | 351 | 536 |
| 74.00 | -5.00 | -6.33% | 5 | 8 | 240.00 | 0.01 | -0.07 | -87.50% | 432 | 2,113 |
| - | - | - | - | - | 245.00 | 0.01 | -0.08 | -88.89% | 493 | 1,000 |
| 64.00 | -6.88 | -9.71% | 31 | 21 | 250.00 | 0.01 | -0.13 | -92.86% | 1,063 | 3,495 |
| 54.37 | +0.42 | +0.78% | 1 | 9 | 255.00 | 0.01 | -0.23 | -95.83% | 543 | 2,689 |
| 52.53 | -9.67 | -15.55% | 9 | 14 | 260.00 | 0.03 | -0.23 | -88.46% | 915 | 2,003 |
| 47.75 | -3.75 | -7.28% | 3 | 28 | 265.00 | 0.05 | -0.39 | -88.64% | 835 | 1,559 |
| 42.34 | -12.77 | -23.17% | 9 | 117 | 270.00 | 0.04 | -0.68 | -94.44% | 1,796 | 2,905 |
| 31.55 | -14.57 | -31.59% | 1 | 5 | 272.50 | 0.07 | -0.68 | -90.67% | 444 | 780 |
| 37.36 | -13.25 | -26.18% | 9 | 75 | 275.00 | 0.07 | -0.96 | -93.20% | 1,828 | 2,645 |
| 48.22 | 0.00 | - | 1 | 2 | 277.50 | 0.05 | -1.15 | -95.83% | 234 | 321 |
| 33.68 | -11.36 | -25.22% | 41 | 225 | 280.00 | 0.10 | -1.38 | -93.24% | 2,626 | 3,009 |
| 34.34 | -9.48 | -21.63% | 2 | 3 | 282.50 | 0.10 | -1.67 | -94.35% | 579 | 563 |
| 29.60 | -10.40 | -26.00% | 34 | 231 | 285.00 | 0.13 | -2.02 | -93.95% | 2,978 | 2,031 |
| 25.30 | -14.66 | -36.69% | 19 | 10 | 287.50 | 0.15 | -2.33 | -93.95% | 1,229 | 450 |
| 22.58 | -14.37 | -38.89% | 224 | 468 | 290.00 | 0.24 | -2.70 | -91.84% | 4,567 | 2,107 |
| 18.97 | -17.03 | -47.31% | 34 | 45 | 292.50 | 0.23 | -3.39 | -93.65% | 1,161 | 374 |
| 16.53 | -17.42 | -51.31% | 137 | 199 | 295.00 | 0.40 | -3.65 | -90.12% | 3,325 | 794 |
| 15.15 | -15.43 | -50.46% | 129 | 35 | 297.50 | 0.54 | -4.06 | -88.26% | 2,416 | 284 |
| 12.40 | -17.53 | -58.57% | 1,727 | 805 | 300.00 | 0.87 | -4.73 | -84.46% | 15,119 | 2,713 |
| 10.80 | -16.90 | -61.01% | 727 | 326 | 302.50 | 1.17 | -5.58 | -82.67% | 1,720 | 400 |
| 8.75 | -17.65 | -66.86% | 3,538 | 540 | 305.00 | 1.90 | -5.30 | -73.61% | 5,405 | 709 |
| 7.25 | -16.00 | -68.82% | 4,189 | 141 | 307.50 | 2.68 | -5.40 | -66.83% | 2,823 | 278 |
| 5.69 | -17.57 | -75.54% | 7,568 | 930 | 310.00 | 3.74 | -5.40 | -59.08% | 4,799 | 772 |
| 4.40 | -17.05 | -79.49% | 3,020 | 532 | 312.50 | 4.81 | -6.04 | -55.67% | 2,380 | 647 |
| 3.30 | -17.02 | -83.76% | 9,502 | 1,350 | 315.00 | 6.48 | -5.06 | -43.85% | 3,089 | 983 |
| 2.42 | -16.88 | -87.46% | 5,210 | 595 | 317.50 | 7.35 | -5.18 | -41.34% | 1,700 | 622 |
| 1.80 | -16.36 | -90.09% | 11,427 | 2,265 | 320.00 | 9.40 | -4.50 | -32.37% | 1,456 | 1,257 |
| 1.10 | -14.65 | -93.02% | 6,117 | 1,618 | 325.00 | 14.28 | -1.97 | -12.12% | 175 | 162 |
| 0.60 | -12.88 | -95.55% | 4,393 | 2,353 | 330.00 | 18.90 | -0.20 | -1.05% | 92 | 143 |
| 0.37 | -11.18 | -96.80% | 3,383 | 1,123 | 335.00 | 17.75 | -4.97 | -21.87% | 20 | 37 |
| 0.24 | -9.61 | -97.56% | 3,889 | 2,991 | 340.00 | 25.15 | -0.40 | -1.57% | 111 | 163 |
| 0.15 | -7.60 | -98.06% | 1,094 | 1,899 | 345.00 | 33.59 | +4.39 | +15.03% | 4 | 7 |
| 0.12 | -6.39 | -98.16% | 4,517 | 4,943 | 350.00 | 34.44 | +2.14 | +6.63% | 76 | 185 |
| 0.10 | -5.25 | -98.13% | 1,135 | 954 | 355.00 | 36.50 | 0.00 | - | 35 | 34 |
| 0.06 | -4.24 | -98.60% | 2,045 | 2,709 | 360.00 | 41.70 | +0.87 | +2.13% | 14 | 88 |
| 0.03 | -3.37 | -99.12% | 914 | 1,703 | 365.00 | - | - | - | - | - |
| 0.04 | -2.58 | -98.47% | 1,097 | 1,748 | 370.00 | 50.97 | 0.00 | - | 1 | 11 |
| 0.03 | -1.95 | -98.48% | 850 | 1,251 | 375.00 | - | - | - | - | - |
| 0.02 | -1.54 | -98.72% | 1,116 | 1,420 | 380.00 | - | - | - | - | - |
| 0.01 | -1.21 | -99.18% | 1,328 | 1,300 | 385.00 | - | - | - | - | - |
| 0.01 | -0.86 | -98.85% | 1,195 | 2,455 | 390.00 | - | - | - | - | - |
| 0.01 | -0.69 | -98.57% | 390 | 515 | 395.00 | - | - | - | - | - |
| 0.01 | -0.51 | -98.08% | 2,171 | 2,853 | 400.00 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 268 | 838 | 405.00 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 432 | 818 | 410.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 627 | 994 | 415.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 633 | 818 | 420.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 243 | 357 | 425.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 436 | 637 | 430.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1,013 | 1,114 | 440.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 92 | 257 | 450.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 19 | 165 | 460.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 210 | 470.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 317 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 702 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.