Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 49 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 24 | 2024-06-14 | 65.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 27 | 1,242 | 2024-06-21 | 87.60 | 0.00 | - | 9 | 0 |
0.15 | -0.50 | -76.92% | 2 | 33 | 2024-06-28 | 65.90 | 0.00 | - | 1 | 0 |
0.32 | +0.04 | +14.29% | 14 | 584 | 2024-07-19 | 75.65 | 0.00 | - | 2 | 0 |
1.14 | 0.00 | - | 28 | 398 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
3.25 | +0.29 | +9.80% | 3 | 1,049 | 2024-09-20 | 66.85 | 0.00 | - | 20 | 66 |
7.14 | 0.00 | - | 10 | 105 | 2024-11-15 | 85.30 | 0.00 | - | 6 | 14 |
9.35 | 0.00 | - | 1 | 146 | 2024-12-20 | 88.17 | 0.00 | - | 16 | 43 |
11.35 | +1.08 | +10.52% | 20 | 1,299 | 2025-01-17 | 75.95 | 0.00 | - | 70 | 112 |
15.60 | +0.14 | +0.91% | 1 | 34 | 2025-03-21 | - | - | - | - | - |
20.90 | 0.00 | - | 1 | 367 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
38.10 | 0.00 | - | 1 | 34 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
38.22 | 0.00 | - | 9 | 171 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |