Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.426,72 +598,05 (+1,05%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +2.82 | +1,007.14% | 9,965 | 2,230 | 2024-06-28 | 2.25 | -19.12 | -89.47% | 3,788 | 12 |
| 6.35 | +4.80 | +309.68% | 2,765 | 849 | 2024-07-05 | 5.05 | -19.82 | -79.69% | 738 | 71 |
| 8.90 | +5.70 | +178.13% | 553 | 775 | 2024-07-12 | 7.25 | -44.45 | -85.98% | 46 | 1 |
| 11.00 | +6.60 | +150.00% | 3,316 | 3,744 | 2024-07-19 | 8.80 | -9.50 | -51.91% | 330 | 107 |
| 14.04 | +7.94 | +130.16% | 64 | 48 | 2024-07-26 | - | - | - | - | - |
| 14.75 | +7.15 | +94.08% | 52 | 37 | 2024-08-02 | - | - | - | - | - |
| 18.27 | +6.92 | +60.97% | 1,129 | 1,239 | 2024-08-16 | 14.36 | -9.14 | -38.89% | 476 | 56 |
| 27.12 | +7.99 | +41.77% | 122 | 1,376 | 2024-09-20 | 21.60 | -7.97 | -26.95% | 48 | 129 |
| 36.22 | +10.22 | +39.31% | 32 | 197 | 2024-11-15 | 25.12 | -10.89 | -30.24% | 11 | 36 |
| 41.78 | +10.78 | +34.77% | 27 | 392 | 2024-12-20 | 29.15 | -8.55 | -22.68% | 8 | 266 |
| 42.70 | +9.98 | +30.50% | 62 | 640 | 2025-01-17 | 31.00 | -7.70 | -19.90% | 23 | 255 |
| 51.21 | +9.46 | +22.66% | 17 | 91 | 2025-03-21 | 60.15 | 0.00 | - | 1 | 3 |
| 61.40 | +12.44 | +25.41% | 19 | 609 | 2025-06-20 | 50.75 | 0.00 | - | 121 | 169 |
| 69.00 | +30.32 | +78.39% | 3 | 38 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 77.66 | +17.01 | +28.05% | 4 | 231 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.