Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.373,86 +543,12 (+0,96%)
(PANW)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:330.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | +9.45 | +590.62% | 1,910 | 2,111 | 2024-06-28 | 0.18 | -6.17 | -97.17% | 3,035 | 80 |
| 12.95 | +8.86 | +216.63% | 659 | 621 | 2024-07-05 | - | - | - | - | - |
| 14.93 | +8.88 | +146.78% | 137 | 207 | 2024-07-12 | 2.54 | -8.40 | -76.78% | 91 | 7 |
| 16.80 | +8.80 | +110.00% | 1,078 | 2,522 | 2024-07-19 | 4.07 | -8.30 | -67.10% | 213 | 296 |
| 20.35 | +10.73 | +111.54% | 204 | 162 | 2024-07-26 | - | - | - | - | - |
| 21.20 | +10.40 | +96.30% | 10 | 88 | 2024-08-02 | 7.54 | -6.86 | -47.64% | 2 | 2 |
| 24.30 | +9.00 | +58.82% | 332 | 1,503 | 2024-08-16 | 10.30 | -7.15 | -40.97% | 246 | 599 |
| 32.80 | +9.58 | +41.26% | 127 | 1,248 | 2024-09-20 | 16.85 | -6.70 | -28.45% | 90 | 775 |
| 41.50 | +11.20 | +36.96% | 46 | 679 | 2024-11-15 | 20.67 | -8.58 | -29.33% | 32 | 321 |
| 46.58 | +11.03 | +31.03% | 47 | 1,321 | 2024-12-20 | 25.50 | -6.55 | -20.44% | 7 | 80 |
| 47.88 | +9.43 | +24.53% | 48 | 1,867 | 2025-01-17 | 26.75 | -7.95 | -22.91% | 166 | 277 |
| 57.00 | +11.55 | +25.41% | 13 | 99 | 2025-03-21 | 32.80 | -7.90 | -19.41% | 1 | 75 |
| 65.50 | +11.65 | +21.63% | 18 | 375 | 2025-06-20 | 36.40 | -11.82 | -24.51% | 1 | 72 |
| 60.32 | 0.00 | - | 9 | 88 | 2025-09-19 | 54.90 | 0.00 | - | 1 | 8 |
| 82.05 | +12.96 | +18.76% | 27 | 340 | 2026-01-16 | 45.50 | -8.24 | -15.33% | 2 | 177 |
© 2024 Yahoo. Todos los derechos reservados.